Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.17 +0.45%
(9/2 12:30) ◀
|
Wednesday, September 2, 2026 (12:35pm)
January 2026
|
▶ (9/2 12:40)
◀ 9/2 12:35 ▶

Option Volume

Detail
ℹ
Current (09/02 12:35pm) 5,269,478
Calls: 2,373,458 (45%)
Puts: 2,896,020 (55%)
Prior (08/31) 4,909,895
Calls: 2,169,246 (44%)
Puts: 2,740,649 (56%)
Current vs Prior +7.32%
Calls: +9.41% (Calls)
Puts: +5.67% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -45.08%
Calls: -47.99%
Puts: -42.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:35pm) $726.31M
Calls: $414.91M (57%)
Puts: $311.40M (43%)
Prior (08/31) $508.08M
Calls: $233.53M (46%)
Puts: $274.55M (54%)
Current vs Prior +42.95%
Calls: +77.67%
Puts: +13.42%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -30.74%
Calls: -24.29%
Puts: -37.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:35pm) 1.22
Prior (08/31) 1.26
Current vs Prior -3.42%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:35pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.63%0.32% | 0.84%0.84% | 1.48%1.95% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -47.75% | -25.72%-47.75% | -21.89%-21.89% | -13.96%-11.44% | -5.51%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -39.78% | -17.23%-17.05% | +0.28%-3.13% | -4.16%-20.45% | -6.83%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -47.75% | -25.72%-47.75% | -21.89%-21.89% | -13.96%-11.44% | -5.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.42%
Calls: 0.94% | 0.44%
Puts: 1.46% | 0.40%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +12.15% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -24.39% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4140.50140.54$140.520.0%241.005
$625.00Sep 3140.23140.27$140.250.0%241.0022
$635.00Sep 4130.50130.54$130.520.0%101.0011
$635.00Sep 3130.23130.27$130.250.0%81.006
$620.00Sep 4145.49145.54$145.510.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.78129.83$129.810.0%41.00--
$845.00Sep 279.7879.83$79.810.1%101.00--
$825.00Sep 459.7959.83$59.810.1%11.002
$830.00Sep 964.7864.83$64.810.1%11.00--
$812.00Sep 446.7946.83$46.810.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.110.12$0.128.3%147.9K0.105.3K
$767.00Sep 20.260.27$0.273.7%242.4K0.207.9K
$766.00Sep 20.560.57$0.561.8%328.5K0.357.1K
$774.00Sep 30.060.07$0.0714.3%4.4K0.031.6K
$773.00Sep 30.100.11$0.119.1%8.7K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.190.20$0.205.0%226.4K0.145.0K
$761.00Sep 20.130.14$0.147.1%155.9K0.096.3K
$763.00Sep 20.320.33$0.333.0%212.3K0.222.8K
$760.00Sep 20.090.10$0.1010.0%158.9K0.077.8K
$759.00Sep 20.060.07$0.0714.3%105.0K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.17140.22$140.200.0%21.0022
$625.00Sep 3140.23140.27$140.250.0%241.0022
$635.00Sep 3130.23130.27$130.250.0%81.006
$660.00Sep 3105.23105.28$105.260.0%21.00--
$685.00Sep 380.2480.28$80.260.0%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 25.805.84$5.820.7%3281.007
$772.00Sep 26.806.84$6.820.6%3111.00112
$773.00Sep 27.797.84$7.820.6%1471.0029
$774.00Sep 28.798.83$8.810.5%441.003
$775.00Sep 29.799.83$9.810.4%5161.003

Most actively traded options today. High liquidity = easy entry/exit. 2,321 active (total vol 5.3M, top 400.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.560.57$0.561.8%328.5K0.357.1K
$765.00Sep 21.051.06$1.060.9%277.2K0.5212.3K
$767.00Sep 20.260.27$0.273.7%242.4K0.207.9K
$764.00Sep 21.711.73$1.721.2%184.8K0.677.1K
$769.00Sep 20.040.05$0.0520.0%155.1K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.860.87$0.871.1%400.5K0.484.0K
$764.00Sep 20.520.53$0.531.9%271.3K0.332.9K
$762.00Sep 20.190.20$0.205.0%226.4K0.145.0K
$763.00Sep 20.320.33$0.333.0%212.3K0.222.8K
$766.00Sep 21.361.38$1.371.5%179.3K0.657.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.9%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.6%48.6%139.1K6.6K
$764.00Sep 2Oct 1616.1%11.5%39.9%184.9K8.3K
$765.00Sep 2Oct 1615.2%11.4%33.6%277.6K18.0K
$766.00Sep 2Oct 1614.8%11.2%31.5%328.6K12.2K
$767.00Sep 2Oct 1614.4%14.3%0.8%242.7K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.6%48.6%212.9K4.3K
$764.00Sep 2Oct 1616.1%11.5%39.9%271.4K4.0K
$765.00Sep 2Oct 1615.2%11.4%33.6%402.5K14.2K
$766.00Sep 2Oct 1614.8%11.2%31.5%179.7K11.3K
$767.00Sep 2Oct 1614.4%14.3%0.8%46.1K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.60, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 11$0.20$0.80$0.2095%4.00$733.20
$707.00$708.00Oct 16$0.15$0.85$0.1590%5.67$707.15
$719.00$720.00Oct 16$0.13$0.87$0.1386%6.69$719.13
$734.00$736.00Oct 2$0.95$1.05$0.9583%1.11$734.95
$734.00$735.00Sep 30$0.16$0.84$0.1684%5.25$734.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.88$1.12$1.8890%0.60$791.12
$787.00$785.00Oct 9$0.78$1.22$0.7878%1.56$786.22
$795.00$791.00Oct 16$2.58$1.42$2.5883%0.55$792.42
$782.00$781.00Sep 30$0.13$0.87$0.1378%6.69$781.87
$789.00$787.00Oct 16$0.90$1.10$0.9078%1.22$788.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.97$1.97$3.0362%0.65$771.97
$770.00$775.00Sep 14$1.89$1.89$3.1163%0.61$771.89
$770.00$775.00Sep 16$2.08$2.08$2.9260%0.71$772.08
$775.00$780.00Sep 16$1.36$1.36$3.6472%0.37$776.36
$775.00$780.00Sep 14$1.09$1.09$3.9176%0.28$776.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.13$0.13$0.8778%0.15$762.87
$759.00$758.00Sep 3$0.11$0.11$0.8984%0.12$758.89
$760.00$759.00Sep 3$0.14$0.14$0.8680%0.16$759.86
$757.00$756.00Sep 4$0.11$0.11$0.8984%0.12$756.89
$759.00$758.00Sep 4$0.16$0.16$0.8478%0.19$758.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.1%12.7%
$765.00Sep 2Sep 3$1.2315.2%12.3%
$766.00Sep 2Sep 3$1.2014.8%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1016.1%12.7%
$765.00Sep 2Sep 3$1.1615.2%12.3%
$766.00Sep 2Sep 3$1.1314.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.25% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$1.06$0.87$1.93$763.07$766.930.25%
$766.00Sep 2$0.56$1.37$1.93$764.07$767.930.25%
$764.00Sep 2$1.72$0.53$2.25$761.75$766.250.29%
$767.00Sep 2$0.27$2.07$2.34$764.66$769.340.31%
$763.00Sep 2$2.51$0.33$2.84$760.16$765.840.37%
$768.00Sep 2$0.12$2.93$3.05$764.95$771.050.40%
$762.00Sep 2$3.39$0.20$3.59$758.41$765.590.47%
$769.00Sep 2$0.05$3.86$3.91$765.09$772.910.51%
$765.00Sep 3$2.29$2.03$4.32$760.68$769.320.56%
$766.00Sep 3$1.76$2.50$4.26$761.74$770.260.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.12$0.14$0.26$760.74$768.26
$768.00$762.00Sep 2$0.12$0.20$0.32$761.68$768.32
$767.00$761.00Sep 2$0.27$0.14$0.41$760.59$767.41
$767.00$762.00Sep 2$0.27$0.20$0.47$761.53$767.47
$768.00$763.00Sep 2$0.12$0.33$0.45$762.55$768.45
$767.00$763.00Sep 2$0.27$0.33$0.60$762.40$767.60
$768.00$764.00Sep 2$0.12$0.53$0.65$763.35$768.65
$767.00$764.00Sep 2$0.27$0.53$0.80$763.20$767.80
$766.00$761.00Sep 2$0.56$0.14$0.70$760.30$766.70
$766.00$762.00Sep 2$0.56$0.20$0.76$761.24$766.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734773/774Sep 25$0.54$0.4649%1.17$733.46$773.54
734/735773/774Sep 25$0.54$0.4649%1.17$734.46$773.54
737/738773/774Sep 25$0.56$0.4447%1.27$737.44$773.56
738/739772/773Sep 18$0.53$0.4750%1.13$738.47$772.53
736/737773/774Sep 25$0.55$0.4547%1.22$736.45$773.55
740/741772/773Sep 18$0.54$0.4648%1.17$740.46$772.54
739/740772/773Sep 18$0.53$0.4749%1.13$739.47$772.53
733/734775/776Sep 25$0.49$0.5153%0.96$733.51$775.49
738/739773/774Sep 25$0.56$0.4446%1.27$738.44$773.56
730/731775/776Sep 30$0.51$0.4951%1.04$730.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 80.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.37$29.634%80.08
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.63
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,073 found (best net $-20.20, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.20$39.80
$725.00$745.001:2Sep 15-$3.81$16.19
$770.00$775.001:2Sep 15-$0.20$4.80
$765.00$770.001:2Sep 14-$1.05$3.95
$775.00$780.001:2Sep 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.81$28.19
$895.00$845.001:2Sep 2-$29.81$20.19
$800.00$783.001:2Sep 8-$0.81$16.19
$766.00$765.001:2Sep 2-$0.37$0.63
$765.00$764.001:2Sep 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.85%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.150.480.1%1.85%1.96%1495.1K
$767.00Oct 16$13.550.470.2%1.77%2.01%2925.5K
$768.00Oct 16$12.970.460.4%1.70%2.06%1123.2K
$769.00Oct 16$12.390.450.5%1.62%2.12%2721.9K
$770.00Oct 16$11.830.440.6%1.55%2.18%3539.8K
$771.00Oct 16$11.290.430.8%1.48%2.24%391.8K
$772.00Oct 16$10.760.420.9%1.41%2.30%731.7K
$773.00Oct 16$10.240.411.0%1.34%2.36%5541.4K
$774.00Oct 16$9.740.401.1%1.27%2.43%541.2K
$775.00Oct 16$9.250.381.3%1.21%2.49%32014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,373,458
Total Puts 2,896,020
Put/Call Ratio 1.22
Net Difference -522,562

Prior's Put/Call Breakdown

Total Calls 2,169,246
Total Puts 2,740,649
Put/Call Ratio 1.26
Net Difference -571,403

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All