Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.04 +0.43%
(9/2 12:35) ◀
|
Wednesday, September 2, 2026 (12:40pm)
January 2026
|
▶ (9/2 12:45)
◀ 9/2 12:40 ▶

Option Volume

Detail
ℹ
Current (09/02 12:40pm) 5,321,378
Calls: 2,397,772 (45%)
Puts: 2,923,606 (55%)
Prior (08/31) 5,002,663
Calls: 2,209,258 (44%)
Puts: 2,793,405 (56%)
Current vs Prior +6.37%
Calls: +8.53% (Calls)
Puts: +4.66% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -44.53%
Calls: -47.45%
Puts: -41.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 12:40pm) $729.75M
Calls: $405.69M (56%)
Puts: $324.06M (44%)
Prior (08/31) $535.06M
Calls: $204.70M (38%)
Puts: $330.36M (62%)
Current vs Prior +36.39%
Calls: +98.19%
Puts: -1.91%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -30.41%
Calls: -25.97%
Puts: -35.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:40pm) 1.22
Prior (08/31) 1.26
Current vs Prior -3.57%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 12:40pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.63%0.32% | 0.84%0.84% | 1.48%1.95% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -47.74% | -25.55%-47.75% | -21.87%-21.87% | -14.10%-11.37% | -5.56%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -39.77% | -17.04%-17.05% | +0.30%-3.11% | -4.30%-20.39% | -6.88%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -47.74% | -25.55%-47.75% | -21.87%-21.87% | -14.10%-11.37% | -5.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.42%
Calls: 1.03% | 0.45%
Puts: 1.37% | 0.39%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +12.15% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -24.39% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,427 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4140.36140.39$140.380.0%241.005
$625.00Sep 3140.09140.12$140.110.0%241.0022
$635.00Sep 3130.09130.12$130.110.0%81.006
$620.00Sep 4145.35145.39$145.370.0%--1.0023
$625.00Sep 2140.03140.07$140.050.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.93129.97$129.950.0%41.00--
$845.00Sep 279.9379.97$79.950.1%101.00--
$830.00Sep 964.9364.97$64.950.1%11.00--
$825.00Sep 459.9359.97$59.950.1%11.002
$803.00Sep 237.9437.97$37.960.1%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.100.11$0.119.1%149.4K0.105.3K
$767.00Sep 20.230.24$0.244.2%244.1K0.207.9K
$766.00Sep 20.500.51$0.512.0%335.4K0.347.1K
$765.00Sep 20.960.97$0.971.0%280.8K0.5112.3K
$774.00Sep 30.060.07$0.0714.3%4.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.130.14$0.147.1%156.8K0.096.3K
$762.00Sep 20.210.22$0.224.5%227.4K0.145.0K
$759.00Sep 20.060.07$0.0714.3%105.2K0.0410.1K
$763.00Sep 20.340.35$0.352.9%214.8K0.222.8K
$760.00Sep 20.090.10$0.1010.0%160.5K0.067.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.03140.07$140.050.0%21.0022
$625.00Sep 3140.09140.12$140.110.0%241.0022
$635.00Sep 3130.09130.12$130.110.0%81.006
$620.00Sep 4145.35145.39$145.370.0%--1.0023
$625.00Sep 4140.36140.39$140.380.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 25.955.99$5.970.7%3691.007
$772.00Sep 26.956.98$6.970.4%3111.00112
$773.00Sep 27.957.98$7.970.4%1471.0029
$774.00Sep 28.958.98$8.970.3%441.003
$775.00Sep 29.949.98$9.960.4%5161.003

Most actively traded options today. High liquidity = easy entry/exit. 2,326 active (total vol 5.3M, top 405.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.500.51$0.512.0%335.4K0.347.1K
$765.00Sep 20.960.97$0.971.0%280.8K0.5112.3K
$767.00Sep 20.230.24$0.244.2%244.1K0.207.9K
$764.00Sep 21.611.62$1.620.6%187.7K0.677.1K
$769.00Sep 20.040.05$0.0520.0%155.8K0.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.920.93$0.931.1%405.5K0.494.0K
$764.00Sep 20.560.57$0.561.8%278.5K0.332.9K
$762.00Sep 20.210.22$0.224.5%227.4K0.145.0K
$763.00Sep 20.340.35$0.352.9%214.8K0.222.8K
$766.00Sep 21.451.47$1.461.4%181.5K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.4%11.6%49.5%139.2K6.6K
$764.00Sep 2Oct 1616.1%11.5%40.4%187.8K8.3K
$765.00Sep 2Oct 1615.3%11.4%34.9%281.3K18.0K
$766.00Sep 2Oct 1614.8%11.2%31.8%335.5K12.2K
$767.00Sep 2Oct 1614.5%14.3%1.6%244.4K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.4%11.6%49.5%215.4K4.3K
$764.00Sep 2Oct 1616.1%11.5%40.4%278.6K4.0K
$765.00Sep 2Oct 1615.3%11.4%34.9%407.4K14.2K
$766.00Sep 2Oct 1614.8%11.2%31.8%181.9K11.3K
$767.00Sep 2Oct 1614.5%14.3%1.6%47.4K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 0.55, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Sep 11$0.23$0.77$0.2393%3.35$738.23
$743.00$744.00Sep 18$0.18$0.82$0.1882%4.56$743.18
$707.00$708.00Oct 16$0.26$0.74$0.2690%2.85$707.26
$739.00$740.00Oct 9$0.13$0.87$0.1377%6.69$739.13
$725.00$727.00Oct 2$1.16$0.84$1.1688%0.72$726.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.93$1.07$1.9390%0.55$791.07
$790.00$788.00Sep 25$1.12$0.88$1.1290%0.79$788.88
$787.00$785.00Oct 9$0.90$1.10$0.9078%1.22$786.10
$780.00$779.00Sep 25$0.14$0.86$0.1477%6.14$779.86
$785.00$784.00Oct 2$0.18$0.82$0.1880%4.56$784.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.95$1.95$3.0562%0.64$771.95
$770.00$775.00Sep 16$2.06$2.06$2.9461%0.70$772.06
$770.00$775.00Sep 14$1.87$1.87$3.1363%0.60$771.87
$775.00$780.00Sep 16$1.36$1.36$3.6472%0.37$776.36
$775.00$780.00Sep 15$1.17$1.17$3.8375%0.31$776.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88
$765.00$764.00Sep 2$0.37$0.37$0.6351%0.59$764.63
$763.00$762.00Sep 2$0.13$0.13$0.8778%0.15$762.87
$758.00$757.00Sep 4$0.14$0.14$0.8681%0.16$757.86
$762.00$761.00Sep 3$0.23$0.23$0.7771%0.30$761.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1916.1%12.7%
$765.00Sep 2Sep 3$1.2515.3%12.3%
$766.00Sep 2Sep 3$1.1814.8%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1316.1%12.7%
$765.00Sep 2Sep 3$1.1715.3%12.3%
$766.00Sep 2Sep 3$1.1214.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.25% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.97$0.93$1.90$763.10$766.900.25%
$766.00Sep 2$0.51$1.46$1.97$764.03$767.970.26%
$764.00Sep 2$1.62$0.56$2.18$761.82$766.180.28%
$767.00Sep 2$0.24$2.19$2.43$764.57$769.430.32%
$763.00Sep 2$2.39$0.35$2.74$760.26$765.740.36%
$768.00Sep 2$0.11$3.06$3.17$764.83$771.170.41%
$762.00Sep 2$3.26$0.22$3.48$758.52$765.480.45%
$769.00Sep 2$0.05$4.00$4.05$764.95$773.050.53%
$765.00Sep 3$2.22$2.10$4.32$760.68$769.320.56%
$766.00Sep 3$1.69$2.58$4.27$761.73$770.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.11$0.14$0.25$760.75$768.25
$768.00$762.00Sep 2$0.11$0.22$0.33$761.67$768.33
$767.00$761.00Sep 2$0.24$0.14$0.38$760.62$767.38
$767.00$762.00Sep 2$0.24$0.22$0.46$761.54$767.46
$768.00$763.00Sep 2$0.11$0.35$0.46$762.54$768.46
$767.00$763.00Sep 2$0.24$0.35$0.59$762.41$767.59
$766.00$761.00Sep 2$0.51$0.14$0.65$760.35$766.65
$767.00$764.00Sep 2$0.24$0.56$0.80$763.20$767.80
$768.00$764.00Sep 2$0.11$0.56$0.67$763.33$768.67
$766.00$762.00Sep 2$0.51$0.22$0.73$761.27$766.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731774/775Sep 30$0.53$0.4749%1.13$730.47$774.53
732/733774/775Sep 30$0.54$0.4648%1.17$732.46$774.54
729/730775/776Oct 2$0.53$0.4749%1.13$729.47$775.53
733/734774/775Sep 25$0.51$0.4951%1.04$733.49$774.51
731/732775/776Oct 2$0.54$0.4648%1.17$731.46$775.54
734/735774/775Sep 30$0.55$0.4547%1.22$734.45$774.55
730/731775/776Sep 30$0.51$0.4951%1.04$730.49$775.51
733/734775/776Sep 25$0.49$0.5153%0.96$733.51$775.49
732/733775/776Sep 30$0.52$0.4850%1.08$732.48$775.52
738/739773/774Sep 18$0.50$0.5052%1.00$738.50$773.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 92.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.32$29.684%92.75
$750.00$755.00$760.00Sep 14$0.29$4.7117%16.24
$755.00$760.00$765.00Sep 15$0.45$4.5522%10.11
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $-20.05, 1,063 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.05$39.95
$725.00$745.001:2Sep 15-$3.63$16.37
$770.00$775.001:2Sep 15-$0.18$4.82
$765.00$770.001:2Sep 14-$1.02$3.98
$775.00$780.001:2Sep 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.95$28.05
$895.00$845.001:2Sep 2-$29.95$20.05
$800.00$783.001:2Sep 8-$0.95$16.05
$765.00$764.001:2Sep 2-$0.19$0.81
$766.00$765.001:2Sep 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.080.480.1%1.84%1.97%1515.1K
$767.00Oct 16$13.480.470.3%1.76%2.02%2925.5K
$768.00Oct 16$12.890.460.4%1.68%2.07%1123.2K
$769.00Oct 16$12.320.450.5%1.61%2.13%2721.9K
$770.00Oct 16$11.760.440.7%1.54%2.19%3539.8K
$771.00Oct 16$11.220.430.8%1.47%2.25%391.8K
$772.00Oct 16$10.690.420.9%1.40%2.31%731.7K
$773.00Oct 16$10.180.411.0%1.33%2.37%5551.4K
$774.00Oct 16$9.680.391.2%1.27%2.44%541.2K
$766.00Oct 9$12.450.470.1%1.63%1.75%3593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,397,772
Total Puts 2,923,606
Put/Call Ratio 1.22
Net Difference -525,834

Prior's Put/Call Breakdown

Total Calls 2,209,258
Total Puts 2,793,405
Put/Call Ratio 1.26
Net Difference -584,147

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All