Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.99 +0.42%
(9/2 12:55) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 13:05)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 5,616,825
Calls: 2,517,450 (45%)
Puts: 3,099,375 (55%)
Prior (08/31) 5,327,877
Calls: 2,384,111 (45%)
Puts: 2,943,766 (55%)
Current vs Prior +5.42%
Calls: +5.59% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -41.45%
Calls: -44.83%
Puts: -38.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $742.05M
Calls: $408.51M (55%)
Puts: $333.54M (45%)
Prior (08/31) $541.22M
Calls: $248.94M (46%)
Puts: $292.29M (54%)
Current vs Prior +37.11%
Calls: +64.10%
Puts: +14.11%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -29.24%
Calls: -25.45%
Puts: -33.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 1.23
Prior (08/31) 1.23
Current vs Prior -0.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.31% | 0.85%0.85% | 1.49%2.07% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -48.38% | -24.93%-48.39% | -21.14%-21.14% | -13.26%-5.60% | -5.14%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -40.51% | -16.35%-18.07% | +1.24%-2.20% | -3.37%-15.20% | -6.47%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -48.38% | -24.93%-48.39% | -21.14%-21.14% | -13.26%-5.60% | -5.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.42%
Calls: 1.32% | 0.36%
Puts: 1.12% | 0.48%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +14.02% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -23.13% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,405 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.30145.33$145.320.0%--1.0023
$625.00Sep 3140.04140.07$140.060.0%241.0022
$625.00Sep 2139.98140.01$140.000.0%21.0022
$635.00Sep 4130.31130.34$130.320.0%101.0011
$635.00Sep 3130.04130.07$130.060.0%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.99130.02$130.010.0%41.00--
$845.00Sep 279.9980.02$80.010.0%101.00--
$830.00Sep 964.9965.02$65.010.0%11.00--
$825.00Sep 459.9960.02$60.010.0%11.002
$812.00Sep 446.9947.02$47.010.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.080.09$0.0911.1%163.6K0.085.3K
$767.00Sep 20.180.19$0.195.3%255.2K0.167.9K
$766.00Sep 20.430.44$0.442.3%354.2K0.307.1K
$765.00Sep 20.870.88$0.881.1%301.9K0.4812.3K
$774.00Sep 30.050.06$0.0616.7%4.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.170.18$0.185.6%239.0K0.145.0K
$763.00Sep 20.290.30$0.303.3%230.6K0.222.8K
$761.00Sep 20.110.12$0.128.3%166.0K0.096.3K
$760.00Sep 20.070.08$0.0812.5%165.8K0.067.8K
$764.00Sep 20.510.52$0.521.9%312.4K0.352.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.98140.01$140.000.0%21.0022
$625.00Sep 3140.04140.07$140.060.0%241.0022
$635.00Sep 3130.04130.07$130.060.0%81.006
$620.00Sep 4145.30145.33$145.320.0%--1.0023
$625.00Sep 4140.30140.34$140.320.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 26.006.03$6.020.5%4711.007
$772.00Sep 27.007.03$7.020.4%3261.00112
$773.00Sep 28.008.03$8.020.4%1711.0029
$774.00Sep 28.999.03$9.010.4%481.003
$775.00Sep 29.9910.03$10.010.4%5191.003

Most actively traded options today. High liquidity = easy entry/exit. 2,348 active (total vol 5.6M, top 435.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.430.44$0.442.3%354.2K0.307.1K
$765.00Sep 20.870.88$0.881.1%301.9K0.4812.3K
$767.00Sep 20.180.19$0.195.3%255.2K0.167.9K
$764.00Sep 21.501.52$1.511.3%199.9K0.657.1K
$768.00Sep 20.080.09$0.0911.1%163.6K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.880.89$0.891.1%435.3K0.524.0K
$764.00Sep 20.510.52$0.521.9%312.4K0.352.9K
$762.00Sep 20.170.18$0.185.6%239.0K0.145.0K
$763.00Sep 20.290.30$0.303.3%230.6K0.222.8K
$766.00Sep 21.431.45$1.441.4%193.0K0.707.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1616.9%11.6%45.9%142.0K6.6K
$764.00Sep 2Oct 1615.8%11.4%38.4%199.9K8.3K
$765.00Sep 2Oct 1615.1%11.3%33.8%302.4K18.0K
$766.00Sep 2Oct 1614.5%11.2%29.4%354.4K12.2K
$767.00Sep 2Oct 1614.5%14.3%1.5%255.5K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1616.9%11.6%45.9%231.2K4.3K
$764.00Sep 2Oct 1615.8%11.4%38.4%312.4K4.0K
$765.00Sep 2Oct 1615.1%11.3%33.8%437.4K14.2K
$766.00Sep 2Oct 1614.5%11.2%29.4%193.4K11.3K
$767.00Sep 2Oct 1614.5%14.3%1.5%49.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.06, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 2$0.11$0.89$0.1188%8.09$724.11
$733.00$734.00Sep 11$0.19$0.81$0.1995%4.26$733.19
$728.00$729.00Oct 2$0.13$0.87$0.1386%6.69$728.13
$728.00$729.00Sep 30$0.16$0.84$0.1688%5.25$728.16
$734.00$735.00Sep 30$0.15$0.85$0.1584%5.67$734.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 16$2.43$2.57$2.4373%1.06$772.57
$787.00$785.00Oct 9$0.74$1.26$0.7479%1.70$786.26
$797.00$795.00Oct 16$0.89$1.11$0.8985%1.25$796.11
$790.00$788.00Sep 25$1.15$0.85$1.1590%0.74$788.85
$791.00$790.00Oct 16$0.19$0.81$0.1980%4.26$790.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.73$2.73$2.2750%1.20$767.73
$765.00$770.00Sep 14$2.69$2.69$2.3150%1.16$767.69
$765.00$770.00Sep 16$2.75$2.75$2.2550%1.22$767.75
$770.00$775.00Sep 16$2.05$2.05$2.9561%0.69$772.05
$770.00$775.00Sep 14$1.85$1.85$3.1563%0.59$771.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88
$758.00$757.00Sep 4$0.14$0.14$0.8681%0.16$757.86
$763.00$762.00Sep 2$0.12$0.12$0.8878%0.14$762.88
$764.00$763.00Sep 2$0.22$0.22$0.7865%0.28$763.78
$760.00$759.00Sep 3$0.14$0.14$0.8680%0.16$759.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2415.8%12.5%
$765.00Sep 2Sep 3$1.2715.1%12.7%
$766.00Sep 2Sep 3$1.1914.5%12.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1715.8%12.5%
$765.00Sep 2Sep 3$1.2015.1%12.7%
$766.00Sep 2Sep 3$1.1414.5%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.23% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.88$0.89$1.77$763.23$766.770.23%
$766.00Sep 2$0.44$1.44$1.88$764.12$767.880.25%
$764.00Sep 2$1.51$0.52$2.03$761.97$766.030.27%
$767.00Sep 2$0.19$2.20$2.39$764.61$769.390.31%
$763.00Sep 2$2.29$0.30$2.59$760.41$765.590.34%
$768.00Sep 2$0.09$3.09$3.18$764.82$771.180.42%
$762.00Sep 2$3.18$0.18$3.36$758.64$765.360.44%
$769.00Sep 2$0.05$4.05$4.10$764.90$773.100.54%
$761.00Sep 2$4.11$0.12$4.23$756.77$765.230.55%
$765.00Sep 3$2.15$2.09$4.24$760.76$769.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.09$0.08$0.17$759.83$768.17
$768.00$761.00Sep 2$0.09$0.12$0.21$760.79$768.21
$768.00$762.00Sep 2$0.09$0.18$0.27$761.73$768.27
$767.00$761.00Sep 2$0.19$0.12$0.31$760.69$767.31
$767.00$760.00Sep 2$0.19$0.08$0.27$759.73$767.27
$767.00$762.00Sep 2$0.19$0.18$0.37$761.63$767.37
$768.00$763.00Sep 2$0.09$0.30$0.39$762.61$768.39
$767.00$763.00Sep 2$0.19$0.30$0.49$762.51$767.49
$766.00$761.00Sep 2$0.44$0.12$0.56$760.44$766.56
$766.00$760.00Sep 2$0.44$0.08$0.52$759.48$766.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Sep 18$0.53$0.4750%1.13$738.47$772.53
738/739773/774Sep 18$0.50$0.5052%1.00$738.50$773.50
738/739774/775Sep 18$0.48$0.5254%0.92$738.52$774.48
749/750770/771Sep 10$0.50$0.5052%1.00$749.50$770.50
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
740/741772/773Sep 18$0.53$0.4748%1.13$740.47$772.53
735/736773/774Sep 25$0.53$0.4748%1.13$735.47$773.53
749/750771/772Sep 10$0.46$0.5455%0.85$749.54$771.46
739/740772/773Sep 18$0.52$0.4849%1.08$739.48$772.52
735/736774/775Sep 25$0.51$0.4950%1.04$735.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.36$29.644%82.33
$755.00$760.00$765.00Sep 15$0.43$4.5722%10.63
$745.00$750.00$755.00Sep 15$0.18$4.8213%26.78
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-20.00, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.00$40.00
$725.00$745.001:2Sep 15-$3.44$16.56
$770.00$775.001:2Sep 15-$0.17$4.83
$765.00$770.001:2Sep 14-$0.96$4.04
$775.00$780.001:2Sep 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.01$27.99
$895.00$845.001:2Sep 2-$30.01$19.99
$800.00$783.001:2Sep 8-$1.01$15.99
$766.00$765.001:2Sep 2-$0.34$0.66
$765.00$764.001:2Sep 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.610.490.0%1.91%1.91%4665.8K
$766.00Oct 16$14.000.470.1%1.83%1.96%1635.1K
$767.00Oct 16$13.400.470.3%1.75%2.01%2985.5K
$768.00Oct 16$12.820.460.4%1.68%2.07%1123.2K
$769.00Oct 16$12.250.450.5%1.60%2.13%2721.9K
$770.00Oct 16$11.690.440.7%1.53%2.18%3539.8K
$771.00Oct 16$11.150.430.8%1.46%2.24%391.8K
$772.00Oct 16$10.620.410.9%1.39%2.30%741.7K
$773.00Oct 16$10.100.401.1%1.32%2.37%5561.4K
$774.00Oct 16$9.600.391.2%1.25%2.43%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,517,450
Total Puts 3,099,375
Put/Call Ratio 1.23
Net Difference -581,925

Prior's Put/Call Breakdown

Total Calls 2,384,111
Total Puts 2,943,766
Put/Call Ratio 1.23
Net Difference -559,655

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All