Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.47 +0.48%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (1:05pm)
January 2026
|
▶ (9/2 13:10)
◀ 9/2 13:05 ▶

Option Volume

Detail
ℹ
Current (09/02 1:05pm) 5,732,216
Calls: 2,581,778 (45%)
Puts: 3,150,438 (55%)
Prior (08/31) 5,402,945
Calls: 2,416,108 (45%)
Puts: 2,986,837 (55%)
Current vs Prior +6.09%
Calls: +6.86% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -40.25%
Calls: -43.42%
Puts: -37.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:05pm) $763.18M
Calls: $463.69M (61%)
Puts: $299.49M (39%)
Prior (08/31) $543.14M
Calls: $246.50M (45%)
Puts: $296.64M (55%)
Current vs Prior +40.51%
Calls: +88.11%
Puts: +0.96%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -27.22%
Calls: -15.39%
Puts: -40.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:05pm) 1.22
Prior (08/31) 1.24
Current vs Prior -1.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:05pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.62%0.30% | 0.83%0.83% | 1.46%1.93% | 3.64%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -50.99% | -26.99%-50.99% | -22.90%-22.90% | -14.90%-12.25% | -5.91%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -43.52% | -18.64%-22.20% | -1.02%-4.38% | -5.20%-21.18% | -7.23%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -50.99% | -26.99%-50.99% | -22.90%-22.90% | -14.90%-12.25% | -5.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.42%
Calls: 0.87% | 0.41%
Puts: 0.88% | 0.43%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -17.76% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -44.55% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($463.69M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 4130.80130.82$130.810.0%101.0011
$650.00Sep 4115.81115.83$115.820.0%--1.0027
$665.00Sep 4100.82100.84$100.830.0%--1.0024
$620.00Sep 4145.79145.82$145.810.0%--1.0023
$625.00Sep 4140.79140.82$140.810.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.50129.54$129.520.0%41.00--
$830.00Sep 964.5064.53$64.520.0%11.00--
$845.00Sep 279.5079.54$79.520.1%101.00--
$825.00Sep 459.5059.54$59.520.1%11.002
$803.00Sep 837.5037.53$37.520.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 733 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.110.12$0.128.3%174.1K0.115.3K
$767.00Sep 20.280.29$0.293.4%260.5K0.237.9K
$766.00Sep 20.610.62$0.621.6%370.7K0.407.1K
$774.00Sep 30.060.07$0.0714.3%4.5K0.041.6K
$773.00Sep 30.100.11$0.119.1%9.4K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.210.22$0.224.5%236.3K0.162.8K
$762.00Sep 20.130.14$0.147.1%242.1K0.105.0K
$761.00Sep 20.080.09$0.0911.1%169.0K0.076.3K
$764.00Sep 20.370.38$0.382.6%321.2K0.272.9K
$760.00Sep 20.060.07$0.0714.3%166.8K0.057.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.47140.50$140.490.0%21.0022
$685.00Sep 280.4780.50$80.490.0%101.00210
$690.00Sep 275.4775.50$75.490.0%81.00--
$695.00Sep 270.4770.50$70.490.0%61.00--
$700.00Sep 265.4765.50$65.490.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 412.5012.54$12.520.3%2751.004
$779.00Sep 413.5013.54$13.520.3%811.0018
$780.00Sep 414.5014.54$14.520.3%1171.0015
$781.00Sep 415.5015.54$15.520.3%6231.001
$782.00Sep 416.5016.54$16.520.2%801.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 5.7M, top 443.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.610.62$0.621.6%370.7K0.407.1K
$765.00Sep 21.141.15$1.150.9%311.5K0.5812.3K
$767.00Sep 20.280.29$0.293.4%260.5K0.237.9K
$764.00Sep 21.851.87$1.861.1%201.7K0.737.1K
$768.00Sep 20.110.12$0.128.3%174.1K0.115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.660.67$0.671.5%443.9K0.424.0K
$764.00Sep 20.370.38$0.382.6%321.2K0.272.9K
$762.00Sep 20.130.14$0.147.1%242.1K0.105.0K
$763.00Sep 20.210.22$0.224.5%236.3K0.162.8K
$766.00Sep 21.131.14$1.130.9%197.4K0.607.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.0%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.2%11.6%48.7%142.6K6.6K
$764.00Sep 2Oct 1616.0%11.5%39.5%201.8K8.3K
$765.00Sep 2Oct 1615.2%11.3%34.4%312.0K18.0K
$766.00Sep 2Oct 1614.7%11.2%31.3%370.9K12.2K
$767.00Sep 2Oct 1614.5%11.1%31.1%260.8K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.2%11.6%48.7%236.8K4.3K
$764.00Sep 2Oct 1616.0%11.5%39.5%321.2K4.0K
$765.00Sep 2Oct 1615.2%11.3%34.4%445.9K14.2K
$766.00Sep 2Oct 1614.7%11.2%31.3%197.9K11.3K
$767.00Sep 2Oct 1614.5%11.1%31.1%50.4K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 5.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.15$0.85$0.1587%5.67$718.15
$722.00$723.00Oct 16$0.17$0.83$0.1785%4.88$722.17
$730.00$733.00Oct 9$1.85$1.15$1.8583%0.62$731.85
$738.00$739.00Sep 30$0.23$0.77$0.2382%3.35$738.23
$744.00$745.00Sep 25$0.23$0.77$0.2379%3.35$744.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 2$0.11$0.89$0.1180%8.09$784.89
$790.00$788.00Sep 25$1.12$0.88$1.1290%0.79$788.88
$782.00$781.00Sep 18$0.17$0.83$0.1784%4.88$781.83
$798.00$797.00Oct 16$0.27$0.73$0.2786%2.70$797.73
$770.00$765.00Sep 16$2.22$2.78$2.2260%1.25$767.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.93$1.93$3.0762%0.63$771.93
$770.00$775.00Sep 15$2.00$2.00$3.0061%0.67$772.00
$770.00$775.00Sep 16$2.11$2.11$2.8960%0.73$772.11
$775.00$780.00Sep 16$1.38$1.38$3.6272%0.38$776.38
$775.00$780.00Sep 15$1.21$1.21$3.7974%0.32$776.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 3$0.17$0.17$0.8378%0.20$760.83
$764.00$763.00Sep 2$0.16$0.16$0.8474%0.19$763.84
$758.00$757.00Sep 4$0.13$0.13$0.8783%0.15$757.87
$765.00$764.00Sep 2$0.29$0.29$0.7158%0.41$764.71
$760.00$759.00Sep 3$0.12$0.12$0.8882%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2615.2%12.2%
$766.00Sep 2Sep 3$1.2414.7%12.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1915.2%12.2%
$766.00Sep 2Sep 3$1.1714.7%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.23% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.62$1.13$1.75$764.25$767.750.23%
$765.00Sep 2$1.15$0.67$1.82$763.18$766.820.24%
$767.00Sep 2$0.29$1.81$2.10$764.90$769.100.27%
$764.00Sep 2$1.86$0.38$2.24$761.76$766.240.29%
$768.00Sep 2$0.12$2.64$2.76$765.24$770.760.36%
$763.00Sep 2$2.70$0.22$2.92$760.08$765.920.38%
$769.00Sep 2$0.05$3.57$3.62$765.38$772.620.47%
$762.00Sep 2$3.61$0.14$3.75$758.25$765.750.49%
$766.00Sep 3$1.86$2.30$4.16$761.84$770.160.54%
$767.00Sep 3$1.38$2.83$4.21$762.79$771.210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.12$0.14$0.26$761.74$768.26
$768.00$761.00Sep 2$0.12$0.09$0.21$760.79$768.21
$768.00$763.00Sep 2$0.12$0.22$0.34$762.66$768.34
$767.00$761.00Sep 2$0.29$0.09$0.38$760.62$767.38
$767.00$762.00Sep 2$0.29$0.14$0.43$761.57$767.43
$767.00$763.00Sep 2$0.29$0.22$0.51$762.49$767.51
$768.00$764.00Sep 2$0.12$0.38$0.50$763.50$768.50
$767.00$764.00Sep 2$0.29$0.38$0.67$763.33$767.67
$766.00$761.00Sep 2$0.62$0.09$0.71$760.29$766.71
$766.00$762.00Sep 2$0.62$0.14$0.76$761.24$766.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738774/775Sep 25$0.54$0.4648%1.17$737.46$774.54
734/735774/775Sep 25$0.52$0.4850%1.08$734.48$774.52
730/731774/775Sep 30$0.53$0.4749%1.13$730.47$774.53
739/740773/774Sep 18$0.51$0.4951%1.04$739.49$773.51
739/740774/775Sep 25$0.55$0.4547%1.22$739.45$774.55
730/731775/776Sep 30$0.51$0.4951%1.04$730.49$775.51
735/736774/775Sep 25$0.52$0.4850%1.08$735.48$774.52
742/743773/774Sep 18$0.53$0.4749%1.13$742.47$773.53
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 427.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.07$29.934%427.57
$755.00$760.00$765.00Sep 14$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 15$0.45$4.5522%10.11
$750.00$755.00$760.00Sep 15$0.31$4.6916%15.13
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 15$0.26$4.7419%18.23
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-20.49, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.49$39.51
$725.00$745.001:2Sep 15-$4.21$15.79
$770.00$775.001:2Sep 15-$0.20$4.80
$765.00$770.001:2Sep 14-$1.08$3.92
$775.00$780.001:2Sep 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.52$28.48
$895.00$845.001:2Sep 2-$29.52$20.48
$800.00$783.001:2Sep 8-$0.52$16.48
$766.00$765.001:2Sep 2-$0.21$0.79
$767.00$766.001:2Sep 2-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.86%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.260.480.1%1.86%1.93%1635.1K
$767.00Oct 16$13.650.470.2%1.78%1.98%3005.5K
$768.00Oct 16$13.060.470.3%1.71%2.04%1133.2K
$769.00Oct 16$12.490.460.5%1.63%2.09%2731.9K
$770.00Oct 16$11.920.440.6%1.56%2.15%3559.8K
$771.00Oct 16$11.370.430.7%1.49%2.21%391.8K
$772.00Oct 16$10.840.420.8%1.42%2.27%741.7K
$773.00Oct 16$10.320.411.0%1.35%2.33%5561.4K
$774.00Oct 16$9.810.401.1%1.28%2.40%561.2K
$775.00Oct 16$9.320.391.2%1.22%2.46%32114.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581,778
Total Puts 3,150,438
Put/Call Ratio 1.22
Net Difference -568,660

Prior's Put/Call Breakdown

Total Calls 2,416,108
Total Puts 2,986,837
Put/Call Ratio 1.24
Net Difference -570,729

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All