Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.73 +0.39%
(9/2 13:05) ◀
|
Wednesday, September 2, 2026 (1:10pm)
January 2026
|
▶ (9/2 13:15)
◀ 9/2 13:10 ▶

Option Volume

Detail
ℹ
Current (09/02 1:10pm) 5,874,563
Calls: 2,641,931 (45%)
Puts: 3,232,632 (55%)
Prior (08/31) 5,459,929
Calls: 2,443,427 (45%)
Puts: 3,016,502 (55%)
Current vs Prior +7.59%
Calls: +8.12% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -38.77%
Calls: -42.10%
Puts: -35.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:10pm) $769.62M
Calls: $399.31M (52%)
Puts: $370.31M (48%)
Prior (08/31) $546.21M
Calls: $234.96M (43%)
Puts: $311.25M (57%)
Current vs Prior +40.90%
Calls: +69.95%
Puts: +18.98%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -26.61%
Calls: -27.14%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:10pm) 1.22
Prior (08/31) 1.23
Current vs Prior -0.89%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:10pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.31% | 0.84%0.84% | 1.49%2.07% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -48.58% | -25.21%-48.59% | -21.48%-21.48% | -13.61%-5.98% | -5.18%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -40.73% | -16.66%-18.39% | +0.80%-2.62% | -3.76%-15.55% | -6.51%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -48.58% | -25.21%-48.59% | -21.48%-21.48% | -13.61%-5.98% | -5.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.64%
Calls: 0.73% | 0.38%
Puts: 0.98% | 0.90%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -20.56% | +6.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -46.44% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.06145.10$145.080.0%--1.0023
$625.00Sep 4140.06140.10$140.080.0%241.005
$625.00Sep 3139.79139.83$139.810.0%241.0022
$625.00Sep 2139.74139.78$139.760.0%21.0022
$660.00Sep 3104.80104.84$104.820.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2130.22130.26$130.240.0%41.00--
$915.00Sep 4150.22150.27$150.250.0%11.00--
$905.00Sep 4140.22140.27$140.250.0%11.00--
$900.00Sep 4135.22135.27$135.250.0%11.00--
$895.00Sep 4130.22130.27$130.250.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%179.3K0.075.3K
$767.00Sep 20.150.16$0.166.3%266.7K0.147.9K
$766.00Sep 20.370.38$0.382.6%386.1K0.287.1K
$765.00Sep 20.770.78$0.781.3%323.6K0.4512.3K
$774.00Sep 30.050.06$0.0616.7%4.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.130.14$0.147.1%174.3K0.106.3K
$760.00Sep 20.080.09$0.0911.1%173.0K0.067.8K
$762.00Sep 20.210.22$0.224.5%249.2K0.155.0K
$763.00Sep 20.360.37$0.372.7%242.7K0.242.8K
$759.00Sep 20.060.07$0.0714.3%123.3K0.0510.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.74139.78$139.760.0%21.0022
$625.00Sep 3139.79139.83$139.810.0%241.0022
$635.00Sep 3129.79129.84$129.820.0%81.006
$620.00Sep 4145.06145.10$145.080.0%--1.0023
$625.00Sep 4140.06140.10$140.080.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 26.246.28$6.260.6%5241.007
$772.00Sep 27.247.27$7.260.4%3311.00112
$773.00Sep 28.238.27$8.250.5%1831.0029
$774.00Sep 29.239.27$9.250.4%531.003
$775.00Sep 210.2410.27$10.260.3%5271.003

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 5.9M, top 458.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.370.38$0.382.6%386.1K0.287.1K
$765.00Sep 20.770.78$0.781.3%323.6K0.4512.3K
$767.00Sep 20.150.16$0.166.3%266.7K0.147.9K
$764.00Sep 21.361.37$1.370.7%204.3K0.627.1K
$768.00Sep 20.060.07$0.0714.3%179.3K0.075.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.011.02$1.021.0%458.4K0.554.0K
$764.00Sep 20.610.62$0.621.6%339.6K0.382.9K
$762.00Sep 20.210.22$0.224.5%249.2K0.155.0K
$763.00Sep 20.360.37$0.372.7%242.7K0.242.8K
$766.00Sep 21.611.62$1.620.6%203.1K0.727.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.6%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.8%11.7%60.7%82.8K7.8K
$763.00Sep 2Oct 1617.6%11.6%52.2%143.2K6.6K
$764.00Sep 2Oct 1616.6%11.4%45.3%204.4K8.3K
$765.00Sep 2Oct 1615.8%11.3%39.7%324.1K18.0K
$766.00Sep 2Oct 1615.1%11.2%35.3%386.2K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.8%11.7%60.7%249.5K6.2K
$763.00Sep 2Oct 1617.6%11.6%52.2%243.2K4.3K
$764.00Sep 2Oct 1616.6%11.4%45.3%339.6K4.0K
$765.00Sep 2Oct 1615.8%11.3%39.7%460.5K14.2K
$766.00Sep 2Oct 1615.1%11.2%35.3%203.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 0.69, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.10$0.90$0.1086%9.00$730.10
$727.00$728.00Oct 16$0.10$0.90$0.1082%9.00$727.10
$731.00$732.00Oct 16$0.10$0.90$0.1080%9.00$731.10
$739.00$740.00Sep 30$0.11$0.89$0.1180%8.09$739.11
$731.00$732.00Sep 11$0.31$0.69$0.3195%2.23$731.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.91$4.09$5.9177%0.69$779.09
$775.00$770.00Sep 16$2.52$2.48$2.5273%0.98$772.48
$792.00$787.00Oct 9$3.33$1.67$3.3384%0.50$788.67
$789.00$787.00Oct 2$0.94$1.06$0.9485%1.13$788.06
$780.00$779.00Sep 25$0.18$0.82$0.1878%4.56$779.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.69$2.69$2.3150%1.16$767.69
$765.00$770.00Sep 16$2.72$2.72$2.2850%1.19$767.72
$765.00$770.00Sep 14$2.65$2.65$2.3550%1.13$767.65
$770.00$775.00Sep 16$2.02$2.02$2.9862%0.68$772.02
$770.00$775.00Sep 14$1.82$1.82$3.1864%0.57$771.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.15$0.15$0.8576%0.18$762.85
$759.00$758.00Sep 3$0.12$0.12$0.8883%0.14$758.88
$757.00$756.00Sep 4$0.12$0.12$0.8883%0.14$756.88
$760.00$759.00Sep 3$0.15$0.15$0.8579%0.18$759.85
$764.00$763.00Sep 2$0.25$0.25$0.7562%0.33$763.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2416.6%12.6%
$765.00Sep 2Sep 3$1.2615.8%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1716.6%12.6%
$765.00Sep 2Sep 3$1.1915.8%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,031 found (cheapest 0.24% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.78$1.02$1.80$763.20$766.800.24%
$764.00Sep 2$1.37$0.62$1.99$762.01$765.990.26%
$766.00Sep 2$0.38$1.62$2.00$764.00$768.000.26%
$763.00Sep 2$2.12$0.37$2.49$760.51$765.490.33%
$767.00Sep 2$0.16$2.40$2.56$764.44$769.560.33%
$762.00Sep 2$2.97$0.22$3.19$758.81$765.190.42%
$768.00Sep 2$0.07$3.31$3.38$764.62$771.380.44%
$761.00Sep 2$3.89$0.14$4.03$756.97$765.030.53%
$769.00Sep 2$0.04$4.28$4.32$764.68$773.320.56%
$765.00Sep 3$2.04$2.21$4.25$760.75$769.250.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.07$0.09$0.16$759.84$768.16
$768.00$761.00Sep 2$0.07$0.14$0.21$760.79$768.21
$767.00$760.00Sep 2$0.16$0.09$0.25$759.75$767.25
$767.00$761.00Sep 2$0.16$0.14$0.30$760.70$767.30
$768.00$762.00Sep 2$0.07$0.22$0.29$761.71$768.29
$767.00$762.00Sep 2$0.16$0.22$0.38$761.62$767.38
$768.00$763.00Sep 2$0.07$0.37$0.44$762.56$768.44
$766.00$760.00Sep 2$0.38$0.09$0.47$759.53$766.47
$767.00$763.00Sep 2$0.16$0.37$0.53$762.47$767.53
$766.00$761.00Sep 2$0.38$0.14$0.52$760.48$766.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730774/775Sep 30$0.52$0.4850%1.08$729.48$774.52
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
732/733774/775Sep 30$0.53$0.4749%1.13$732.47$774.53
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
735/736773/774Sep 25$0.53$0.4749%1.13$735.47$773.53
738/739773/774Sep 25$0.55$0.4546%1.22$738.45$773.55
738/739773/774Sep 18$0.49$0.5152%0.96$738.51$773.49
743/744772/773Sep 18$0.55$0.4546%1.22$743.45$772.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.50$29.504%59.00
$750.00$755.00$760.00Sep 14$0.33$4.6718%14.15
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$760.00$765.00$770.00Sep 14$0.65$4.3527%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-19.76, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.76$40.24
$725.00$745.001:2Sep 15-$3.11$16.89
$770.00$775.001:2Sep 15-$0.13$4.87
$765.00$770.001:2Sep 14-$0.90$4.10
$770.00$775.001:2Sep 16-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.24$27.76
$895.00$845.001:2Sep 2-$30.24$19.76
$800.00$783.001:2Sep 8-$1.23$15.77
$880.00$841.001:2Sep 4-$37.25$1.75
$766.00$765.001:2Sep 2-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.89%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.470.480.0%1.89%1.93%4735.8K
$766.00Oct 16$13.870.470.2%1.81%1.98%1635.1K
$767.00Oct 16$13.270.470.3%1.74%2.03%3145.5K
$768.00Oct 16$12.690.460.4%1.66%2.09%1133.2K
$769.00Oct 16$12.120.450.6%1.58%2.14%2741.9K
$770.00Oct 16$11.570.440.7%1.51%2.20%3559.8K
$771.00Oct 16$11.030.420.8%1.44%2.26%391.8K
$772.00Oct 16$10.500.410.9%1.37%2.32%741.7K
$773.00Oct 16$9.990.401.1%1.31%2.39%5581.4K
$774.00Oct 16$9.500.391.2%1.24%2.45%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,641,931
Total Puts 3,232,632
Put/Call Ratio 1.22
Net Difference -590,701

Prior's Put/Call Breakdown

Total Calls 2,443,427
Total Puts 3,016,502
Put/Call Ratio 1.23
Net Difference -573,075

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All