Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.86 +0.40%
(9/2 13:10) ◀
|
Wednesday, September 2, 2026 (1:15pm)
January 2026
|
▶ (9/2 13:20)
◀ 9/2 13:15 ▶

Option Volume

Detail
ℹ
Current (09/02 1:15pm) 5,961,007
Calls: 2,679,847 (45%)
Puts: 3,281,160 (55%)
Prior (08/31) 5,525,354
Calls: 2,476,386 (45%)
Puts: 3,048,968 (55%)
Current vs Prior +7.88%
Calls: +8.22% (Calls)
Puts: +7.62% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -37.87%
Calls: -41.27%
Puts: -34.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:15pm) $775.75M
Calls: $415.28M (54%)
Puts: $360.47M (46%)
Prior (08/31) $542.35M
Calls: $256.15M (47%)
Puts: $286.21M (53%)
Current vs Prior +43.03%
Calls: +62.13%
Puts: +25.95%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -26.02%
Calls: -24.22%
Puts: -28.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:15pm) 1.22
Prior (08/31) 1.23
Current vs Prior -0.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:15pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.31% | 0.85%0.85% | 1.50%2.08% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -48.80% | -24.91%-48.80% | -21.13%-21.13% | -13.02%-5.22% | -5.23%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -40.99% | -16.33%-18.73% | +1.26%-2.19% | -3.10%-14.87% | -6.56%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -48.80% | -24.91%-48.80% | -21.13%-21.13% | -13.02%-5.22% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.60%
Calls: 0.69% | 0.74%
Puts: 1.06% | 0.47%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -17.76% | +0.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -44.55% | -52.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,433 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.20145.23$145.210.0%--1.0023
$625.00Sep 3139.93139.96$139.950.0%241.0022
$625.00Sep 2139.87139.90$139.890.0%21.0022
$625.00Sep 4140.20140.24$140.220.0%241.005
$665.00Sep 4100.23100.26$100.250.0%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2130.10130.13$130.120.0%41.00--
$915.00Sep 4150.10150.14$150.120.0%11.00--
$905.00Sep 4140.10140.14$140.120.0%11.00--
$900.00Sep 4135.10135.14$135.120.0%11.00--
$895.00Sep 4130.10130.14$130.120.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 728 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.070.08$0.0812.5%183.2K0.085.3K
$767.00Sep 20.170.18$0.185.6%270.1K0.167.9K
$766.00Sep 20.400.41$0.412.4%391.8K0.307.1K
$765.00Sep 20.820.83$0.831.2%330.5K0.4812.3K
$774.00Sep 30.050.06$0.0616.7%4.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 20.070.08$0.0812.5%177.7K0.067.8K
$762.00Sep 20.180.19$0.195.3%250.8K0.135.0K
$761.00Sep 20.110.12$0.128.3%178.6K0.086.3K
$763.00Sep 20.310.32$0.323.1%247.1K0.222.8K
$759.00Sep 20.050.06$0.0616.7%125.5K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.87139.90$139.890.0%21.0022
$625.00Sep 3139.93139.96$139.950.0%241.0022
$635.00Sep 3129.93129.97$129.950.0%81.006
$620.00Sep 4145.20145.23$145.210.0%--1.0023
$625.00Sep 4140.20140.24$140.220.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 26.116.15$6.130.7%5241.007
$772.00Sep 27.117.14$7.130.4%3311.00112
$773.00Sep 28.118.14$8.130.4%1901.0029
$774.00Sep 29.109.14$9.120.4%531.003
$775.00Sep 210.1010.14$10.120.4%5271.003

Most actively traded options today. High liquidity = easy entry/exit. 2,380 active (total vol 5.9M, top 465.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.400.41$0.412.4%391.8K0.307.1K
$765.00Sep 20.820.83$0.831.2%330.5K0.4812.3K
$767.00Sep 20.170.18$0.185.6%270.1K0.167.9K
$764.00Sep 21.431.44$1.440.7%210.7K0.657.1K
$768.00Sep 20.070.08$0.0812.5%183.2K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.930.94$0.941.1%465.5K0.524.0K
$764.00Sep 20.550.56$0.561.8%347.7K0.352.9K
$762.00Sep 20.180.19$0.195.3%250.8K0.135.0K
$763.00Sep 20.310.32$0.323.1%247.1K0.222.8K
$766.00Sep 21.501.52$1.511.3%204.4K0.707.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.8%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.6%49.9%144.3K6.6K
$764.00Sep 2Oct 1616.3%11.4%42.3%210.8K8.3K
$765.00Sep 2Oct 1615.7%11.3%38.9%331.0K18.0K
$766.00Sep 2Oct 1615.0%11.2%33.8%391.9K12.2K
$767.00Sep 2Oct 1614.9%14.3%4.2%270.4K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1617.3%11.6%49.9%247.7K4.3K
$764.00Sep 2Oct 1616.3%11.4%42.3%347.8K4.0K
$765.00Sep 2Oct 1615.7%11.3%38.9%467.6K14.2K
$766.00Sep 2Oct 1615.0%11.2%33.8%204.8K11.3K
$767.00Sep 2Oct 1614.9%14.3%4.2%51.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 0.67, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$735.00Oct 9$0.50$1.50$0.5081%3.00$733.50
$730.00$731.00Sep 30$0.15$0.85$0.1587%5.67$730.15
$733.00$734.00Sep 30$0.15$0.85$0.1585%5.67$733.15
$722.00$723.00Oct 16$0.16$0.84$0.1685%5.25$722.16
$728.00$729.00Sep 30$0.20$0.80$0.2088%4.00$728.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$6.00$4.00$6.0076%0.67$779.00
$789.00$787.00Oct 2$0.87$1.13$0.8785%1.30$788.13
$795.00$791.00Oct 16$2.55$1.45$2.5584%0.57$792.45
$788.00$786.00Sep 25$1.07$0.93$1.0788%0.87$786.93
$778.00$777.00Sep 25$0.17$0.83$0.1774%4.88$777.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.71$2.71$2.2950%1.18$767.71
$765.00$770.00Sep 16$2.74$2.74$2.2650%1.21$767.74
$765.00$770.00Sep 14$2.67$2.67$2.3350%1.15$767.67
$770.00$775.00Sep 15$1.92$1.92$3.0862%0.62$771.92
$770.00$775.00Sep 16$2.04$2.04$2.9661%0.69$772.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.24$0.24$0.7665%0.32$763.76
$763.00$762.00Sep 2$0.13$0.13$0.8778%0.15$762.87
$759.00$758.00Sep 3$0.12$0.12$0.8884%0.14$758.88
$760.00$759.00Sep 3$0.15$0.15$0.8580%0.18$759.85
$757.00$756.00Sep 4$0.12$0.12$0.8884%0.14$756.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2516.3%12.6%
$765.00Sep 2Sep 3$1.2815.7%12.8%
$766.00Sep 2Sep 3$1.1915.0%12.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1716.3%12.6%
$765.00Sep 2Sep 3$1.2115.7%12.8%
$766.00Sep 2Sep 3$1.1315.0%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.23% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.83$0.94$1.77$763.23$766.770.23%
$766.00Sep 2$0.41$1.51$1.92$764.08$767.920.25%
$764.00Sep 2$1.44$0.56$2.00$762.00$766.000.26%
$767.00Sep 2$0.18$2.28$2.46$764.54$769.460.32%
$763.00Sep 2$2.21$0.32$2.53$760.47$765.530.33%
$762.00Sep 2$3.07$0.19$3.26$758.74$765.260.43%
$768.00Sep 2$0.08$3.19$3.27$764.73$771.270.43%
$761.00Sep 2$4.00$0.12$4.12$756.88$765.120.54%
$769.00Sep 2$0.04$4.15$4.19$764.81$773.190.55%
$766.00Sep 3$1.60$2.64$4.24$761.76$770.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.08$0.08$0.16$759.84$768.16
$768.00$761.00Sep 2$0.08$0.12$0.20$760.80$768.20
$767.00$760.00Sep 2$0.18$0.08$0.26$759.74$767.26
$768.00$762.00Sep 2$0.08$0.19$0.27$761.73$768.27
$767.00$761.00Sep 2$0.18$0.12$0.30$760.70$767.30
$767.00$762.00Sep 2$0.18$0.19$0.37$761.63$767.37
$768.00$763.00Sep 2$0.08$0.32$0.40$762.60$768.40
$767.00$763.00Sep 2$0.18$0.32$0.50$762.50$767.50
$766.00$760.00Sep 2$0.41$0.08$0.49$759.51$766.49
$766.00$761.00Sep 2$0.41$0.12$0.53$760.47$766.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730774/775Sep 30$0.52$0.4850%1.08$729.48$774.52
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
733/734774/775Sep 25$0.50$0.5052%1.00$733.50$774.50
735/736773/774Sep 25$0.53$0.4748%1.13$735.47$773.53
734/735774/775Sep 30$0.54$0.4647%1.17$734.46$774.54
739/740772/773Sep 18$0.52$0.4849%1.08$739.48$772.52
738/739773/774Sep 18$0.49$0.5152%0.96$738.51$773.49
735/736774/775Sep 25$0.51$0.4950%1.04$735.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 16$0.07$4.9323%70.43
$620.00$650.00$680.00Oct 9$0.40$29.604%74.00
$755.00$760.00$765.00Sep 15$0.35$4.6522%13.29
$750.00$755.00$760.00Sep 14$0.26$4.7418%18.23
$755.00$760.00$765.00Sep 14$0.43$4.5723%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-19.89, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.89$40.11
$725.00$745.001:2Sep 15-$3.68$16.32
$770.00$775.001:2Sep 15-$0.13$4.87
$765.00$770.001:2Sep 14-$0.94$4.06
$775.00$780.001:2Sep 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.13$27.87
$895.00$845.001:2Sep 2-$30.10$19.90
$800.00$783.001:2Sep 8-$1.12$15.88
$880.00$841.001:2Sep 4-$37.12$1.88
$766.00$765.001:2Sep 2-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.540.490.0%1.90%1.92%4745.8K
$766.00Oct 16$13.930.470.1%1.82%1.97%1635.1K
$767.00Oct 16$13.340.470.3%1.74%2.02%3145.5K
$768.00Oct 16$12.750.460.4%1.67%2.08%1133.2K
$769.00Oct 16$12.180.450.5%1.59%2.13%2751.9K
$770.00Oct 16$11.630.440.7%1.52%2.19%3569.8K
$771.00Oct 16$11.080.430.8%1.45%2.25%391.8K
$772.00Oct 16$10.560.410.9%1.38%2.31%741.7K
$773.00Oct 16$10.040.401.1%1.31%2.38%5581.4K
$774.00Oct 16$9.550.391.2%1.25%2.44%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,679,847
Total Puts 3,281,160
Put/Call Ratio 1.22
Net Difference -601,313

Prior's Put/Call Breakdown

Total Calls 2,476,386
Total Puts 3,048,968
Put/Call Ratio 1.23
Net Difference -572,582

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All