Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.60 +0.37%
(9/2 13:15) ◀
|
Wednesday, September 2, 2026 (1:20pm)
January 2026
|
▶ (9/2 13:25)
◀ 9/2 13:20 ▶

Option Volume

Detail
ℹ
Current (09/02 1:20pm) 6,063,297
Calls: 2,715,843 (45%)
Puts: 3,347,454 (55%)
Prior (08/31) 5,630,290
Calls: 2,525,120 (45%)
Puts: 3,105,170 (55%)
Current vs Prior +7.69%
Calls: +7.55% (Calls)
Puts: +7.80% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -36.80%
Calls: -40.48%
Puts: -33.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:20pm) $788.17M
Calls: $394.32M (50%)
Puts: $393.85M (50%)
Prior (08/31) $547.98M
Calls: $250.85M (46%)
Puts: $297.13M (54%)
Current vs Prior +43.83%
Calls: +57.19%
Puts: +32.55%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -24.84%
Calls: -28.05%
Puts: -21.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:20pm) 1.23
Prior (08/31) 1.23
Current vs Prior +0.23%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:20pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.31% | 0.84%0.84% | 1.49%2.07% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -49.22% | -25.20%-49.21% | -21.34%-21.34% | -13.36%-5.91% | -5.23%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -41.47% | -16.65%-19.38% | +0.98%-2.45% | -3.49%-15.48% | -6.56%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -49.22% | -25.20%-49.21% | -21.34%-21.34% | -13.36%-5.91% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.42%
Calls: 0.79% | 0.39%
Puts: 0.92% | 0.44%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -20.56% | -30.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -46.44% | -67.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,431 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4144.93144.97$144.950.0%--1.0023
$660.00Sep 4104.96104.99$104.980.0%11.0012
$625.00Sep 4139.93139.97$139.950.0%241.005
$625.00Sep 3139.66139.70$139.680.0%241.0022
$625.00Sep 2139.60139.64$139.620.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.36150.40$150.380.0%11.00--
$905.00Sep 4140.36140.40$140.380.0%11.00--
$900.00Sep 4135.36135.40$135.380.0%11.00--
$895.00Sep 2130.36130.40$130.380.0%41.00--
$895.00Sep 4130.36130.40$130.380.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.050.06$0.0616.7%187.9K0.065.3K
$767.00Sep 20.130.14$0.147.1%273.9K0.137.9K
$766.00Sep 20.330.34$0.342.9%395.9K0.267.1K
$765.00Sep 20.700.71$0.711.4%336.4K0.4312.3K
$773.00Sep 30.070.08$0.0812.5%10.0K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.130.14$0.147.1%184.4K0.106.3K
$762.00Sep 20.220.23$0.234.3%256.0K0.165.0K
$760.00Sep 20.090.10$0.1010.0%180.0K0.077.8K
$759.00Sep 20.060.07$0.0714.3%126.2K0.0510.1K
$763.00Sep 20.380.39$0.392.6%253.8K0.262.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.60139.64$139.620.0%21.0022
$625.00Sep 3139.66139.70$139.680.0%241.0022
$635.00Sep 3129.66129.70$129.680.0%81.006
$620.00Sep 4144.93144.97$144.950.0%--1.0023
$625.00Sep 4139.93139.97$139.950.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.375.41$5.390.7%2.2K1.00355
$771.00Sep 26.376.41$6.390.6%5241.007
$772.00Sep 27.377.41$7.390.5%3331.00112
$773.00Sep 28.378.40$8.390.4%1901.0029
$774.00Sep 29.369.40$9.380.4%531.003

Most actively traded options today. High liquidity = easy entry/exit. 2,386 active (total vol 6.1M, top 474.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.330.34$0.342.9%395.9K0.267.1K
$765.00Sep 20.700.71$0.711.4%336.4K0.4312.3K
$767.00Sep 20.130.14$0.147.1%273.9K0.137.9K
$764.00Sep 21.271.28$1.270.8%217.4K0.607.1K
$768.00Sep 20.050.06$0.0616.7%187.9K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.081.09$1.090.9%474.2K0.574.0K
$764.00Sep 20.650.66$0.661.5%360.4K0.402.9K
$762.00Sep 20.220.23$0.234.3%256.0K0.165.0K
$763.00Sep 20.380.39$0.392.6%253.8K0.262.8K
$766.00Sep 21.701.72$1.711.2%207.6K0.757.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.0%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.9%11.7%61.7%83.5K7.8K
$763.00Sep 2Oct 1617.7%11.6%53.0%144.7K6.6K
$764.00Sep 2Oct 1616.7%11.4%46.4%217.4K8.3K
$765.00Sep 2Oct 1616.1%11.3%42.3%336.9K18.0K
$766.00Sep 2Oct 1615.3%11.2%36.7%396.1K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.9%11.7%61.7%256.3K6.2K
$763.00Sep 2Oct 1617.7%11.6%53.0%254.6K4.3K
$764.00Sep 2Oct 1616.7%11.4%46.4%360.4K4.0K
$765.00Sep 2Oct 1616.1%11.3%42.3%476.3K14.2K
$766.00Sep 2Oct 1615.3%11.2%36.7%208.1K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 0.70, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 11$0.16$0.84$0.1695%5.25$733.16
$706.00$707.00Oct 16$0.24$0.76$0.2490%3.17$706.24
$704.00$705.00Oct 16$0.26$0.74$0.2690%2.85$704.26
$735.00$736.00Oct 16$0.15$0.85$0.1578%5.67$735.15
$731.00$732.00Oct 2$0.22$0.78$0.2284%3.55$731.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.87$4.13$5.8777%0.70$779.13
$788.00$786.00Sep 25$0.93$1.07$0.9389%1.15$787.07
$789.00$787.00Oct 2$0.95$1.05$0.9585%1.11$788.05
$795.00$791.00Oct 16$2.64$1.36$2.6484%0.52$792.36
$779.00$778.00Sep 18$0.16$0.84$0.1680%5.25$778.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.67$2.67$2.3351%1.15$767.67
$765.00$770.00Sep 16$2.71$2.71$2.2951%1.18$767.71
$765.00$770.00Sep 14$2.63$2.63$2.3751%1.11$767.63
$770.00$775.00Sep 15$1.88$1.88$3.1263%0.60$771.88
$770.00$775.00Sep 16$2.00$2.00$3.0062%0.67$772.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 3$0.17$0.17$0.8378%0.20$759.83
$758.00$757.00Sep 3$0.10$0.10$0.9086%0.11$757.90
$763.00$762.00Sep 2$0.16$0.16$0.8474%0.19$762.84
$758.00$757.00Sep 4$0.15$0.15$0.8580%0.18$757.85
$764.00$763.00Sep 2$0.27$0.27$0.7360%0.37$763.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2716.7%12.6%
$765.00Sep 2Sep 3$1.2616.1%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.7%12.6%
$765.00Sep 2Sep 3$1.1916.1%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.24% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.71$1.09$1.80$763.20$766.800.24%
$764.00Sep 2$1.27$0.66$1.93$762.07$765.930.25%
$766.00Sep 2$0.34$1.71$2.05$763.95$768.050.27%
$763.00Sep 2$2.00$0.39$2.39$760.61$765.390.31%
$767.00Sep 2$0.14$2.51$2.65$764.35$769.650.35%
$762.00Sep 2$2.85$0.23$3.08$758.92$765.080.40%
$768.00Sep 2$0.06$3.44$3.50$764.50$771.500.46%
$761.00Sep 2$3.76$0.14$3.90$757.10$764.900.51%
$765.00Sep 3$1.97$2.28$4.25$760.75$769.250.56%
$766.00Sep 3$1.49$2.79$4.28$761.72$770.280.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.06$0.10$0.16$759.84$768.16
$768.00$761.00Sep 2$0.06$0.14$0.20$760.80$768.20
$767.00$760.00Sep 2$0.14$0.10$0.24$759.76$767.24
$767.00$761.00Sep 2$0.14$0.14$0.28$760.72$767.28
$768.00$762.00Sep 2$0.06$0.23$0.29$761.71$768.29
$767.00$762.00Sep 2$0.14$0.23$0.37$761.63$767.37
$766.00$761.00Sep 2$0.34$0.14$0.48$760.52$766.48
$766.00$760.00Sep 2$0.34$0.10$0.44$759.56$766.44
$768.00$763.00Sep 2$0.06$0.39$0.45$762.55$768.45
$766.00$762.00Sep 2$0.34$0.23$0.57$761.43$766.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
737/738773/774Sep 18$0.49$0.5153%0.96$737.51$773.49
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
736/737774/775Sep 25$0.52$0.4850%1.08$736.48$774.52
739/740773/774Sep 18$0.50$0.5052%1.00$739.50$773.50
733/734774/775Sep 25$0.50$0.5052%1.00$733.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.50$29.504%59.00
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$745.00$750.00$755.00Sep 14$0.22$4.7813%21.73
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.37$4.6318%12.51
$755.00$760.00$765.00Sep 16$0.45$4.5521%10.11
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-19.64, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.64$40.36
$725.00$745.001:2Sep 15-$2.94$17.06
$770.00$775.001:2Sep 15-$0.12$4.88
$765.00$770.001:2Sep 14-$0.89$4.11
$770.00$775.001:2Sep 16-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.38$27.62
$895.00$845.001:2Sep 2-$30.38$19.62
$800.00$783.001:2Sep 8-$1.38$15.62
$880.00$841.001:2Sep 4-$37.38$1.62
$765.00$764.001:2Sep 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.410.480.1%1.88%1.94%4745.8K
$766.00Oct 16$13.800.470.2%1.80%1.99%1635.1K
$767.00Oct 16$13.210.470.3%1.73%2.04%3145.5K
$768.00Oct 16$12.630.460.4%1.65%2.10%1133.2K
$769.00Oct 16$12.060.450.6%1.58%2.15%2751.9K
$770.00Oct 16$11.510.430.7%1.51%2.21%3849.8K
$771.00Oct 16$10.970.420.8%1.43%2.27%391.8K
$772.00Oct 16$10.450.411.0%1.37%2.33%741.7K
$773.00Oct 16$9.940.401.1%1.30%2.40%5621.4K
$774.00Oct 16$9.440.391.2%1.23%2.46%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,715,843
Total Puts 3,347,454
Put/Call Ratio 1.23
Net Difference -631,611

Prior's Put/Call Breakdown

Total Calls 2,525,120
Total Puts 3,105,170
Put/Call Ratio 1.23
Net Difference -580,050

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All