Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.62 +0.37%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 6,141,156
Calls: 2,744,723 (45%)
Puts: 3,396,433 (55%)
Prior (08/31) 5,682,215
Calls: 2,545,306 (45%)
Puts: 3,136,909 (55%)
Current vs Prior +8.08%
Calls: +7.83% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -35.99%
Calls: -39.85%
Puts: -32.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $794.88M
Calls: $400.16M (50%)
Puts: $394.73M (50%)
Prior (08/31) $548.05M
Calls: $250.33M (46%)
Puts: $297.72M (54%)
Current vs Prior +45.04%
Calls: +59.85%
Puts: +32.58%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -24.20%
Calls: -26.98%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 1.24
Prior (08/31) 1.23
Current vs Prior +0.41%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.31% | 0.84%0.84% | 1.49%2.07% | 3.67%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -49.22% | -25.82%-49.21% | -21.84%-21.84% | -13.52%-6.03% | -5.30%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -41.47% | -17.34%-19.38% | +0.35%-3.06% | -3.66%-15.59% | -6.63%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -49.22% | -25.82%-49.21% | -21.84%-21.84% | -13.52%-6.03% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.65%
Calls: 0.78% | 0.40%
Puts: 0.93% | 0.89%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -20.56% | +8.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -46.44% | -48.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4144.95144.99$144.970.0%--1.0023
$625.00Sep 4139.95139.99$139.970.0%241.005
$625.00Sep 3139.68139.72$139.700.0%241.0022
$625.00Sep 2139.63139.67$139.650.0%21.0022
$635.00Sep 4129.96130.00$129.980.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.33150.37$150.350.0%11.00--
$905.00Sep 4140.33140.37$140.350.0%11.00--
$900.00Sep 4135.33135.37$135.350.0%11.00--
$895.00Sep 2130.33130.37$130.350.0%41.00--
$895.00Sep 4130.33130.37$130.350.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.050.06$0.0616.7%191.3K0.065.3K
$767.00Sep 20.140.15$0.156.7%278.1K0.147.9K
$766.00Sep 20.330.34$0.342.9%399.0K0.277.1K
$765.00Sep 20.710.72$0.721.4%342.7K0.4412.3K
$773.00Sep 30.070.08$0.0812.5%10.1K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.120.13$0.137.7%189.1K0.106.3K
$760.00Sep 20.080.09$0.0911.1%180.8K0.067.8K
$762.00Sep 20.210.22$0.224.5%259.6K0.155.0K
$763.00Sep 20.360.37$0.372.7%259.3K0.252.8K
$759.00Sep 20.060.07$0.0714.3%127.0K0.0510.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.63139.67$139.650.0%21.0022
$625.00Sep 3139.68139.72$139.700.0%241.0022
$635.00Sep 3129.68129.72$129.700.0%81.006
$660.00Sep 3104.69104.73$104.710.0%21.00--
$685.00Sep 379.6979.73$79.710.1%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.355.38$5.370.6%2.2K1.00355
$771.00Sep 26.346.38$6.360.6%5271.007
$772.00Sep 27.347.38$7.360.5%3361.00112
$773.00Sep 28.348.38$8.360.5%1921.0029
$774.00Sep 29.349.37$9.360.3%531.003

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 6.1M, top 480.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.330.34$0.342.9%399.0K0.277.1K
$765.00Sep 20.710.72$0.721.4%342.7K0.4412.3K
$767.00Sep 20.140.15$0.156.7%278.1K0.147.9K
$764.00Sep 21.281.29$1.290.8%220.0K0.617.1K
$768.00Sep 20.050.06$0.0616.7%191.3K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.061.07$1.070.9%480.6K0.564.0K
$764.00Sep 20.630.64$0.641.6%372.8K0.392.9K
$762.00Sep 20.210.22$0.224.5%259.6K0.155.0K
$763.00Sep 20.360.37$0.372.7%259.3K0.252.8K
$766.00Sep 21.681.69$1.690.6%210.6K0.737.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.0%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.9%11.7%61.8%83.9K7.8K
$763.00Sep 2Oct 1617.9%11.5%54.9%147.1K6.6K
$764.00Sep 2Oct 1616.7%11.4%46.6%220.1K8.3K
$765.00Sep 2Oct 1616.1%11.3%42.8%343.2K18.0K
$766.00Sep 2Oct 1615.5%11.2%39.1%399.2K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1618.9%11.7%61.8%259.8K6.2K
$763.00Sep 2Oct 1617.9%11.5%54.9%260.1K4.3K
$764.00Sep 2Oct 1616.7%11.4%46.6%372.8K4.0K
$765.00Sep 2Oct 1616.1%11.3%42.8%482.7K14.2K
$766.00Sep 2Oct 1615.5%11.2%39.1%211.0K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 2.92, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 11$0.16$0.84$0.1695%5.25$733.16
$726.00$727.00Sep 30$0.16$0.84$0.1689%5.25$726.16
$704.00$705.00Oct 16$0.19$0.81$0.1990%4.26$704.19
$706.00$707.00Oct 16$0.19$0.81$0.1990%4.26$706.19
$724.00$725.00Sep 30$0.19$0.81$0.1990%4.26$724.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 9$0.51$1.49$0.5179%2.92$786.49
$789.00$787.00Oct 2$0.88$1.12$0.8885%1.27$788.12
$795.00$791.00Oct 16$2.55$1.45$2.5584%0.57$792.45
$789.00$787.00Oct 16$0.82$1.18$0.8278%1.44$788.18
$779.00$778.00Sep 18$0.16$0.84$0.1680%5.25$778.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.67$2.67$2.3351%1.15$767.67
$765.00$770.00Sep 16$2.71$2.71$2.2950%1.18$767.71
$765.00$770.00Sep 14$2.63$2.63$2.3751%1.11$767.63
$770.00$775.00Sep 15$1.88$1.88$3.1263%0.60$771.88
$770.00$775.00Sep 14$1.80$1.80$3.2064%0.56$771.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 3$0.17$0.17$0.8379%0.20$759.83
$758.00$757.00Sep 3$0.10$0.10$0.9086%0.11$757.90
$764.00$763.00Sep 2$0.27$0.27$0.7361%0.37$763.73
$763.00$762.00Sep 2$0.15$0.15$0.8575%0.18$762.85
$763.00$762.00Sep 3$0.31$0.31$0.6962%0.45$762.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2416.7%12.5%
$765.00Sep 2Sep 3$1.2516.1%12.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.7%12.5%
$765.00Sep 2Sep 3$1.1816.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.23% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.72$1.07$1.79$763.21$766.790.23%
$764.00Sep 2$1.29$0.64$1.93$762.07$765.930.25%
$766.00Sep 2$0.34$1.69$2.03$763.97$768.030.27%
$763.00Sep 2$2.02$0.37$2.39$760.61$765.390.31%
$767.00Sep 2$0.15$2.49$2.64$764.36$769.640.35%
$762.00Sep 2$2.87$0.22$3.09$758.91$765.090.40%
$768.00Sep 2$0.06$3.41$3.47$764.53$771.470.45%
$761.00Sep 2$3.79$0.13$3.92$757.08$764.920.51%
$765.00Sep 3$1.97$2.25$4.22$760.78$769.220.55%
$766.00Sep 3$1.48$2.76$4.24$761.76$770.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.06$0.09$0.15$759.85$768.15
$768.00$761.00Sep 2$0.06$0.13$0.19$760.81$768.19
$767.00$760.00Sep 2$0.15$0.09$0.24$759.76$767.24
$767.00$761.00Sep 2$0.15$0.13$0.28$760.72$767.28
$768.00$762.00Sep 2$0.06$0.22$0.28$761.72$768.28
$767.00$762.00Sep 2$0.15$0.22$0.37$761.63$767.37
$766.00$761.00Sep 2$0.34$0.13$0.47$760.53$766.47
$768.00$763.00Sep 2$0.06$0.37$0.43$762.57$768.43
$766.00$760.00Sep 2$0.34$0.09$0.43$759.57$766.43
$767.00$763.00Sep 2$0.15$0.37$0.52$762.48$767.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.50$0.5052%1.00$738.50$773.50
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
746/747771/772Sep 11$0.48$0.5254%0.92$746.52$771.48
746/747770/771Sep 11$0.51$0.4951%1.04$746.49$770.51
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
738/739774/775Sep 18$0.47$0.5355%0.89$738.53$774.47
735/736773/774Sep 25$0.53$0.4749%1.13$735.47$773.53
748/749770/771Sep 10$0.48$0.5254%0.92$748.52$770.48
729/730774/775Sep 30$0.51$0.4950%1.04$729.49$774.51
734/735773/774Sep 25$0.52$0.4849%1.08$734.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.46$4.5424%9.87
$620.00$650.00$680.00Oct 9$0.51$29.494%57.82
$750.00$755.00$760.00Sep 15$0.31$4.6917%15.13
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$745.00$750.00$755.00Sep 14$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 16$0.46$4.5423%9.87
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-19.65, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.65$40.35
$725.00$745.001:2Sep 15-$2.99$17.01
$770.00$775.001:2Sep 15-$0.11$4.89
$765.00$770.001:2Sep 14-$0.88$4.12
$770.00$775.001:2Sep 16-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.35$27.65
$895.00$845.001:2Sep 2-$30.35$19.65
$800.00$783.001:2Sep 8-$1.35$15.65
$880.00$841.001:2Sep 4-$37.35$1.65
$765.00$764.001:2Sep 2-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.400.480.1%1.88%1.93%4805.8K
$766.00Oct 16$13.800.470.2%1.80%1.99%1635.1K
$767.00Oct 16$13.200.470.3%1.73%2.04%3145.5K
$768.00Oct 16$12.620.460.4%1.65%2.09%1133.2K
$769.00Oct 16$12.060.450.6%1.58%2.15%2751.9K
$770.00Oct 16$11.500.430.7%1.50%2.21%3849.8K
$771.00Oct 16$10.970.420.8%1.43%2.27%391.8K
$772.00Oct 16$10.440.411.0%1.37%2.33%741.7K
$773.00Oct 16$9.930.401.1%1.30%2.39%5621.4K
$774.00Oct 16$9.440.391.2%1.23%2.46%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,744,723
Total Puts 3,396,433
Put/Call Ratio 1.24
Net Difference -651,710

Prior's Put/Call Breakdown

Total Calls 2,545,306
Total Puts 3,136,909
Put/Call Ratio 1.23
Net Difference -591,603

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All