Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.75 +0.39%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 6,212,096
Calls: 2,780,409 (45%)
Puts: 3,431,687 (55%)
Prior (08/31) 5,784,896
Calls: 2,587,581 (45%)
Puts: 3,197,315 (55%)
Current vs Prior +7.38%
Calls: +7.45% (Calls)
Puts: +7.33% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -35.25%
Calls: -39.07%
Puts: -31.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $791.44M
Calls: $411.26M (52%)
Puts: $380.19M (48%)
Prior (08/31) $567.28M
Calls: $231.85M (41%)
Puts: $335.43M (59%)
Current vs Prior +39.52%
Calls: +77.38%
Puts: +13.34%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -24.53%
Calls: -24.95%
Puts: -24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 1.23
Prior (08/31) 1.24
Current vs Prior -0.11%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.62%0.30% | 0.83%0.83% | 1.48%2.06% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -49.87% | -26.30%-49.87% | -22.58%-22.58% | -14.07%-6.40% | -5.45%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -42.22% | -17.88%-20.42% | -0.61%-3.99% | -4.27%-15.92% | -6.78%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -49.87% | -26.30%-49.87% | -22.58%-22.58% | -14.07%-6.40% | -5.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.43%
Calls: 0.74% | 0.39%
Puts: 1.02% | 0.46%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -17.76% | -28.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -44.55% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3129.82129.85$129.830.0%81.006
$650.00Sep 4115.10115.13$115.120.0%--1.0027
$620.00Sep 4145.08145.12$145.100.0%--1.0023
$660.00Sep 4105.11105.14$105.130.0%11.0012
$625.00Sep 4140.08140.12$140.100.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.21150.25$150.230.0%11.00--
$905.00Sep 4140.21140.25$140.230.0%11.00--
$900.00Sep 4135.21135.25$135.230.0%11.00--
$895.00Sep 2130.21130.25$130.230.0%41.00--
$895.00Sep 4130.21130.25$130.230.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.050.06$0.0616.7%203.4K0.065.3K
$767.00Sep 20.140.15$0.156.7%281.6K0.147.9K
$766.00Sep 20.350.36$0.362.8%401.1K0.277.1K
$765.00Sep 20.740.75$0.751.3%349.1K0.4512.3K
$773.00Sep 30.070.08$0.0812.5%10.1K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.110.12$0.128.3%193.6K0.096.3K
$762.00Sep 20.190.20$0.205.0%261.5K0.155.0K
$760.00Sep 20.070.08$0.0812.5%182.6K0.067.8K
$763.00Sep 20.320.33$0.333.0%262.4K0.242.8K
$759.00Sep 20.050.06$0.0616.7%127.4K0.0410.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.75139.79$139.770.0%21.0022
$625.00Sep 3139.81139.85$139.830.0%241.0022
$635.00Sep 3129.82129.85$129.830.0%81.006
$660.00Sep 3104.82104.85$104.840.0%21.00--
$685.00Sep 379.8279.86$79.840.1%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.235.26$5.250.6%2.2K1.00355
$771.00Sep 26.226.26$6.240.6%5311.007
$772.00Sep 27.227.26$7.240.6%3371.00112
$773.00Sep 28.228.25$8.240.4%1921.0029
$774.00Sep 29.229.25$9.240.3%541.003

Most actively traded options today. High liquidity = easy entry/exit. 2,398 active (total vol 6.2M, top 487.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.350.36$0.362.8%401.1K0.277.1K
$765.00Sep 20.740.75$0.751.3%349.1K0.4512.3K
$767.00Sep 20.140.15$0.156.7%281.6K0.147.9K
$764.00Sep 21.341.35$1.350.7%222.2K0.637.1K
$768.00Sep 20.050.06$0.0616.7%203.4K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.970.98$0.981.0%487.6K0.554.0K
$764.00Sep 20.560.57$0.561.8%379.3K0.372.9K
$763.00Sep 20.320.33$0.333.0%262.4K0.242.8K
$762.00Sep 20.190.20$0.205.0%261.5K0.155.0K
$766.00Sep 21.571.59$1.581.3%212.0K0.737.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.0%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.0%11.5%55.8%149.2K6.6K
$764.00Sep 2Oct 1616.9%11.4%47.9%222.2K8.3K
$765.00Sep 2Oct 1616.1%11.3%43.0%349.6K18.0K
$766.00Sep 2Oct 1615.3%11.1%37.5%401.3K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.0%11.5%55.8%263.2K4.3K
$764.00Sep 2Oct 1616.9%11.4%47.9%379.4K4.0K
$765.00Sep 2Oct 1616.1%11.3%43.0%489.7K14.2K
$766.00Sep 2Oct 1615.3%11.1%37.5%212.5K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 1.86, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$736.00Oct 2$0.70$1.30$0.7083%1.86$734.70
$724.00$725.00Sep 30$0.12$0.88$0.1290%7.33$724.12
$706.00$707.00Oct 16$0.13$0.87$0.1390%6.69$706.13
$708.00$710.00Oct 16$1.07$0.93$1.0790%0.87$709.07
$727.00$728.00Sep 30$0.18$0.82$0.1888%4.56$727.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.71$1.29$0.7178%1.82$788.29
$795.00$791.00Oct 16$2.55$1.45$2.5584%0.57$792.45
$788.00$786.00Sep 25$1.14$0.86$1.1489%0.75$786.86
$785.00$784.00Sep 30$0.21$0.79$0.2182%3.76$784.79
$777.00$776.00Sep 18$0.15$0.85$0.1576%5.67$776.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.68$2.68$2.3250%1.16$767.68
$765.00$770.00Sep 16$2.72$2.72$2.2850%1.19$767.72
$765.00$770.00Sep 14$2.64$2.64$2.3650%1.12$767.64
$770.00$775.00Sep 15$1.90$1.90$3.1063%0.61$771.90
$770.00$775.00Sep 14$1.82$1.82$3.1864%0.57$771.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 4$0.21$0.21$0.7974%0.27$759.79
$757.00$756.00Sep 4$0.12$0.12$0.8884%0.14$756.88
$760.00$759.00Sep 3$0.15$0.15$0.8579%0.18$759.85
$761.00$760.00Sep 3$0.19$0.19$0.8174%0.23$760.81
$763.00$762.00Sep 2$0.13$0.13$0.8776%0.15$762.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2316.9%12.5%
$765.00Sep 2Sep 3$1.2616.1%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.9%12.5%
$765.00Sep 2Sep 3$1.1916.1%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.23% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.75$0.98$1.73$763.27$766.730.23%
$764.00Sep 2$1.35$0.56$1.91$762.09$765.910.25%
$766.00Sep 2$0.36$1.58$1.94$764.06$767.940.25%
$763.00Sep 2$2.10$0.33$2.43$760.57$765.430.32%
$767.00Sep 2$0.15$2.37$2.52$764.48$769.520.33%
$762.00Sep 2$2.96$0.20$3.16$758.84$765.160.41%
$768.00Sep 2$0.06$3.29$3.35$764.65$771.350.44%
$761.00Sep 2$3.89$0.12$4.01$756.99$765.010.52%
$765.00Sep 3$2.01$2.17$4.18$760.82$769.180.55%
$766.00Sep 3$1.51$2.67$4.18$761.82$770.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.06$0.08$0.14$759.86$768.14
$768.00$761.00Sep 2$0.06$0.12$0.18$760.82$768.18
$767.00$760.00Sep 2$0.15$0.08$0.23$759.77$767.23
$768.00$762.00Sep 2$0.06$0.20$0.26$761.74$768.26
$767.00$761.00Sep 2$0.15$0.12$0.27$760.73$767.27
$767.00$762.00Sep 2$0.15$0.20$0.35$761.65$767.35
$768.00$763.00Sep 2$0.06$0.33$0.39$762.61$768.39
$767.00$763.00Sep 2$0.15$0.33$0.48$762.52$767.48
$766.00$761.00Sep 2$0.36$0.12$0.48$760.52$766.48
$766.00$760.00Sep 2$0.36$0.08$0.44$759.56$766.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733773/774Sep 25$0.52$0.4850%1.08$732.48$773.52
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
732/733774/775Sep 25$0.50$0.5052%1.00$732.50$774.50
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
749/750770/771Sep 10$0.49$0.5153%0.96$749.51$770.49
738/739773/774Sep 18$0.49$0.5153%0.96$738.51$773.49
735/736773/774Sep 25$0.53$0.4749%1.13$735.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 80.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.37$29.634%80.08
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$750.00$755.00$760.00Sep 14$0.34$4.6618%13.71
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 16$0.40$4.6023%11.50
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$755.00$760.00$765.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-19.79, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.79$40.21
$725.00$745.001:2Sep 15-$3.08$16.92
$770.00$775.001:2Sep 15-$0.09$4.91
$765.00$770.001:2Sep 14-$0.89$4.11
$770.00$775.001:2Sep 16-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.23$27.77
$895.00$845.001:2Sep 2-$30.23$19.77
$800.00$783.001:2Sep 8-$1.23$15.77
$880.00$841.001:2Sep 4-$37.23$1.77
$765.00$764.001:2Sep 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.89%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.450.480.0%1.89%1.92%4815.8K
$766.00Oct 16$13.840.470.2%1.81%1.97%1735.1K
$767.00Oct 16$13.240.470.3%1.73%2.03%3145.5K
$768.00Oct 16$12.660.460.4%1.66%2.08%1143.2K
$769.00Oct 16$12.100.450.6%1.58%2.14%2761.9K
$770.00Oct 16$11.540.440.7%1.51%2.20%3849.8K
$771.00Oct 16$11.000.420.8%1.44%2.26%391.8K
$772.00Oct 16$10.480.410.9%1.37%2.32%741.7K
$773.00Oct 16$9.960.401.1%1.30%2.38%5631.4K
$774.00Oct 16$9.470.391.2%1.24%2.45%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,780,409
Total Puts 3,431,687
Put/Call Ratio 1.23
Net Difference -651,278

Prior's Put/Call Breakdown

Total Calls 2,587,581
Total Puts 3,197,315
Put/Call Ratio 1.24
Net Difference -609,734

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All