Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.42 +0.35%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 6,283,773
Calls: 2,812,006 (45%)
Puts: 3,471,767 (55%)
Prior (08/31) 5,906,437
Calls: 2,644,563 (45%)
Puts: 3,261,874 (55%)
Current vs Prior +6.39%
Calls: +6.33% (Calls)
Puts: +6.43% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -34.50%
Calls: -38.38%
Puts: -30.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $802.23M
Calls: $384.63M (48%)
Puts: $417.61M (52%)
Prior (08/31) $574.22M
Calls: $238.32M (42%)
Puts: $335.90M (58%)
Current vs Prior +39.71%
Calls: +61.39%
Puts: +24.33%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -23.50%
Calls: -29.81%
Puts: -16.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 1.23
Prior (08/31) 1.23
Current vs Prior +0.10%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.61%0.30% | 0.82%0.82% | 1.47%2.05% | 3.66%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -50.50% | -27.04%-50.49% | -23.15%-23.15% | -14.41%-6.84% | -5.61%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -42.94% | -18.71%-21.42% | -1.34%-4.69% | -4.65%-16.31% | -6.94%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -50.50% | -27.04%-50.49% | -23.15%-23.15% | -14.41%-6.84% | -5.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.64%
Calls: 0.88% | 0.84%
Puts: 0.85% | 0.43%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -19.63% | +6.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -45.81% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,406 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4139.76139.79$139.770.0%241.005
$625.00Sep 3139.49139.52$139.510.0%241.0022
$625.00Sep 2139.43139.46$139.450.0%21.0022
$635.00Sep 3129.49129.52$129.510.0%81.006
$620.00Sep 4144.75144.79$144.770.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2130.54130.57$130.560.0%41.00--
$915.00Sep 4150.54150.58$150.560.0%11.00--
$905.00Sep 4140.54140.58$140.560.0%11.00--
$900.00Sep 4135.54135.58$135.560.0%11.00--
$895.00Sep 4130.54130.58$130.560.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%284.2K0.117.9K
$766.00Sep 20.260.27$0.273.7%403.8K0.227.1K
$765.00Sep 20.600.61$0.611.6%357.2K0.4012.3K
$773.00Sep 30.060.07$0.0714.3%10.1K0.042.8K
$772.00Sep 30.100.11$0.119.1%12.7K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.130.14$0.147.1%197.5K0.106.3K
$760.00Sep 20.080.09$0.0911.1%183.8K0.077.8K
$762.00Sep 20.220.23$0.234.3%264.0K0.175.0K
$759.00Sep 20.050.06$0.0616.7%131.1K0.0410.1K
$763.00Sep 20.390.40$0.402.5%265.6K0.272.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.43139.46$139.450.0%21.0022
$625.00Sep 3139.49139.52$139.510.0%241.0022
$635.00Sep 3129.49129.52$129.510.0%81.006
$620.00Sep 4144.75144.79$144.770.0%--1.0023
$625.00Sep 4139.76139.79$139.770.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.555.59$5.570.7%2.3K1.00355
$771.00Sep 26.556.58$6.570.5%5351.007
$772.00Sep 27.557.58$7.570.4%3371.00112
$773.00Sep 28.558.58$8.570.4%1921.0029
$774.00Sep 29.549.58$9.560.4%541.003

Most actively traded options today. High liquidity = easy entry/exit. 2,404 active (total vol 6.3M, top 492.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.260.27$0.273.7%403.8K0.227.1K
$765.00Sep 20.600.61$0.611.6%357.2K0.4012.3K
$767.00Sep 20.100.11$0.119.1%284.2K0.117.9K
$764.00Sep 21.131.14$1.130.9%226.9K0.587.1K
$768.00Sep 20.040.05$0.0520.0%208.2K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.161.17$1.170.9%492.3K0.604.0K
$764.00Sep 20.690.70$0.701.4%390.2K0.422.9K
$763.00Sep 20.390.40$0.402.5%265.6K0.272.8K
$762.00Sep 20.220.23$0.234.3%264.0K0.175.0K
$766.00Sep 21.821.83$1.830.5%213.5K0.787.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.0%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1619.0%11.6%63.5%84.6K7.8K
$763.00Sep 2Oct 1618.0%11.5%56.7%149.8K6.6K
$764.00Sep 2Oct 1616.9%11.4%48.3%226.9K8.3K
$765.00Sep 2Oct 1616.0%11.2%42.3%357.8K18.0K
$766.00Sep 2Oct 1615.5%11.1%39.2%404.0K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1619.0%11.6%63.5%264.3K6.2K
$763.00Sep 2Oct 1618.0%11.5%56.7%266.3K4.3K
$764.00Sep 2Oct 1616.9%11.4%48.3%390.3K4.0K
$765.00Sep 2Oct 1616.0%11.2%42.3%494.4K14.2K
$766.00Sep 2Oct 1615.5%11.1%39.2%213.9K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 2.29, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 11$0.29$0.71$0.2993%2.45$737.29
$728.00$729.00Sep 30$0.33$0.67$0.3388%2.03$728.33
$742.00$743.00Sep 30$0.23$0.77$0.2378%3.35$742.23
$732.00$734.00Oct 2$1.16$0.84$1.1684%0.72$733.16
$678.00$679.00Sep 30$0.50$0.50$0.50100%1.00$678.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 16$1.52$3.48$1.5262%2.29$768.48
$791.00$790.00Oct 16$0.10$0.90$0.1080%9.00$790.90
$789.00$787.00Oct 2$1.03$0.97$1.0386%0.94$787.97
$780.00$779.00Sep 30$0.14$0.86$0.1476%6.14$779.86
$780.00$779.00Sep 11$0.30$0.70$0.3092%2.33$779.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 1.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.64$2.64$2.3651%1.12$767.64
$765.00$770.00Sep 16$2.68$2.68$2.3251%1.16$767.68
$765.00$770.00Sep 14$2.60$2.60$2.4051%1.08$767.60
$770.00$775.00Sep 15$1.84$1.84$3.1664%0.58$771.84
$770.00$775.00Sep 14$1.75$1.75$3.2565%0.54$771.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.17$0.17$0.8373%0.20$762.83
$760.00$759.00Sep 3$0.17$0.17$0.8378%0.20$759.83
$756.00$755.00Sep 4$0.11$0.11$0.8985%0.12$755.89
$758.00$757.00Sep 3$0.10$0.10$0.9086%0.11$757.90
$764.00$763.00Sep 2$0.30$0.30$0.7058%0.43$763.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2516.9%12.3%
$765.00Sep 2Sep 3$1.2216.0%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1716.9%12.3%
$765.00Sep 2Sep 3$1.1516.0%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.23% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.61$1.17$1.78$763.22$766.780.23%
$764.00Sep 2$1.13$0.70$1.83$762.17$765.830.24%
$766.00Sep 2$0.27$1.83$2.10$763.90$768.100.27%
$763.00Sep 2$1.84$0.40$2.24$760.76$765.240.29%
$767.00Sep 2$0.11$2.67$2.78$764.22$769.780.36%
$762.00Sep 2$2.67$0.23$2.90$759.10$764.900.38%
$768.00Sep 2$0.05$3.60$3.65$764.35$771.650.48%
$761.00Sep 2$3.58$0.14$3.72$757.28$764.720.49%
$765.00Sep 3$1.83$2.32$4.15$760.85$769.150.54%
$766.00Sep 3$1.36$2.84$4.20$761.80$770.200.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$761.00Sep 2$0.11$0.14$0.25$760.75$767.25
$767.00$760.00Sep 2$0.11$0.09$0.20$759.80$767.20
$767.00$762.00Sep 2$0.11$0.23$0.34$761.66$767.34
$766.00$761.00Sep 2$0.27$0.14$0.41$760.59$766.41
$766.00$760.00Sep 2$0.27$0.09$0.36$759.64$766.36
$766.00$762.00Sep 2$0.27$0.23$0.50$761.50$766.50
$767.00$763.00Sep 2$0.11$0.40$0.51$762.49$767.51
$766.00$763.00Sep 2$0.27$0.40$0.67$762.33$766.67
$765.00$760.00Sep 2$0.61$0.09$0.70$759.30$765.70
$765.00$761.00Sep 2$0.61$0.14$0.75$760.25$765.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733773/774Sep 25$0.52$0.4851%1.08$732.48$773.52
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
728/729774/775Oct 2$0.53$0.4749%1.13$728.47$774.53
735/736773/774Sep 25$0.53$0.4749%1.13$735.47$773.53
732/733774/775Sep 25$0.49$0.5153%0.96$732.51$774.49
746/747770/771Sep 11$0.50$0.5052%1.00$746.50$770.50
737/738773/774Sep 25$0.54$0.4648%1.17$737.46$773.54
730/731773/774Sep 30$0.53$0.4749%1.13$730.47$773.53
729/730774/775Oct 2$0.53$0.4749%1.13$729.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.39$29.614%75.92
$755.00$760.00$765.00Sep 16$0.27$4.7321%17.52
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 15$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 15$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 16$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-19.43, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.43$40.57
$725.00$745.001:2Sep 15-$2.93$17.07
$770.00$775.001:2Sep 15-$0.06$4.94
$765.00$770.001:2Sep 14-$0.78$4.22
$765.00$770.001:2Sep 15-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.56$27.44
$895.00$845.001:2Sep 2-$30.56$19.44
$800.00$783.001:2Sep 8-$1.56$15.44
$880.00$841.001:2Sep 4-$37.56$1.44
$765.00$764.001:2Sep 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.87%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.260.480.1%1.87%1.94%5345.8K
$766.00Oct 16$13.650.470.2%1.79%1.99%1755.1K
$767.00Oct 16$13.060.470.3%1.71%2.05%3155.5K
$768.00Oct 16$12.480.460.5%1.63%2.10%1143.2K
$769.00Oct 16$11.920.440.6%1.56%2.16%2761.9K
$770.00Oct 16$11.370.430.7%1.49%2.22%3879.8K
$771.00Oct 16$10.830.420.9%1.42%2.28%391.8K
$772.00Oct 16$10.310.411.0%1.35%2.34%741.7K
$773.00Oct 16$9.810.401.1%1.28%2.41%5631.4K
$774.00Oct 16$9.320.391.2%1.22%2.47%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,812,006
Total Puts 3,471,767
Put/Call Ratio 1.23
Net Difference -659,761

Prior's Put/Call Breakdown

Total Calls 2,644,563
Total Puts 3,261,874
Put/Call Ratio 1.23
Net Difference -617,311

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All