Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.48 +0.35%
(9/2 13:35) ◀
|
Wednesday, September 2, 2026 (1:40pm)
January 2026
|
▶ (9/2 13:45)
◀ 9/2 13:40 ▶

Option Volume

Detail
ℹ
Current (09/02 1:40pm) 6,344,411
Calls: 2,837,939 (45%)
Puts: 3,506,472 (55%)
Prior (08/31) 5,970,293
Calls: 2,678,897 (45%)
Puts: 3,291,396 (55%)
Current vs Prior +6.27%
Calls: +5.94% (Calls)
Puts: +6.53% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -33.87%
Calls: -37.81%
Puts: -30.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:40pm) $803.63M
Calls: $393.51M (49%)
Puts: $410.12M (51%)
Prior (08/31) $564.94M
Calls: $265.11M (47%)
Puts: $299.83M (53%)
Current vs Prior +42.25%
Calls: +48.43%
Puts: +36.78%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -23.36%
Calls: -28.19%
Puts: -18.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:40pm) 1.24
Prior (08/31) 1.23
Current vs Prior +0.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:40pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.61%0.29% | 0.82%0.82% | 1.47%2.05% | 3.65%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -51.58% | -27.52%-51.58% | -23.40%-23.40% | -14.42%-6.72% | -5.62%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -44.19% | -19.23%-23.14% | -1.66%-5.01% | -4.66%-16.21% | -6.95%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -51.58% | -27.52%-51.58% | -23.40%-23.40% | -14.42%-6.72% | -5.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.64%
Calls: 0.87% | 0.83%
Puts: 0.91% | 0.44%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -16.82% | +6.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -43.92% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,412 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4139.83139.86$139.850.0%241.005
$625.00Sep 3139.56139.59$139.570.0%241.0022
$620.00Sep 4144.82144.86$144.840.0%--1.0023
$625.00Sep 2139.49139.53$139.510.0%21.0022
$635.00Sep 4129.83129.87$129.850.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.47150.51$150.490.0%11.00--
$905.00Sep 4140.47140.51$140.490.0%11.00--
$900.00Sep 4135.47135.51$135.490.0%11.00--
$895.00Sep 2130.47130.51$130.490.0%41.00--
$895.00Sep 4130.47130.51$130.490.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%288.5K0.117.9K
$766.00Sep 20.260.27$0.273.7%406.8K0.237.1K
$765.00Sep 20.600.61$0.611.6%362.6K0.4112.3K
$773.00Sep 30.060.07$0.0714.3%10.1K0.042.8K
$772.00Sep 30.100.11$0.119.1%12.8K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.120.13$0.137.7%198.7K0.106.3K
$762.00Sep 20.210.22$0.224.5%266.3K0.165.0K
$760.00Sep 20.080.09$0.0911.1%184.8K0.077.8K
$759.00Sep 20.050.06$0.0616.7%132.9K0.0410.1K
$763.00Sep 20.360.37$0.372.7%270.4K0.262.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.49139.53$139.510.0%21.0022
$625.00Sep 3139.56139.59$139.570.0%241.0022
$635.00Sep 3129.56129.60$129.580.0%81.006
$620.00Sep 4144.82144.86$144.840.0%--1.0023
$625.00Sep 4139.83139.86$139.850.0%241.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.495.52$5.510.5%2.3K1.00355
$771.00Sep 26.486.52$6.500.6%5351.007
$772.00Sep 27.487.52$7.500.5%3401.00112
$773.00Sep 28.488.52$8.500.5%2151.0029
$774.00Sep 29.489.51$9.500.3%601.003

Most actively traded options today. High liquidity = easy entry/exit. 2,409 active (total vol 6.3M, top 495.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.260.27$0.273.7%406.8K0.237.1K
$765.00Sep 20.600.61$0.611.6%362.6K0.4112.3K
$767.00Sep 20.100.11$0.119.1%288.5K0.117.9K
$764.00Sep 21.151.16$1.150.9%231.9K0.597.1K
$768.00Sep 20.040.05$0.0520.0%208.6K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 21.091.10$1.100.9%495.9K0.594.0K
$764.00Sep 20.640.65$0.651.5%400.3K0.412.9K
$763.00Sep 20.360.37$0.372.7%270.4K0.262.8K
$762.00Sep 20.210.22$0.224.5%266.3K0.165.0K
$766.00Sep 21.751.77$1.761.1%216.4K0.777.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.5%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1619.4%11.6%66.5%84.7K7.8K
$763.00Sep 2Oct 1617.8%11.5%54.9%151.3K6.6K
$764.00Sep 2Oct 1616.7%11.4%47.1%231.9K8.3K
$765.00Sep 2Oct 1615.9%11.3%41.4%363.1K18.0K
$766.00Sep 2Oct 1615.3%11.1%37.8%406.9K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 2Oct 1619.4%11.6%66.5%266.5K6.2K
$763.00Sep 2Oct 1617.8%11.5%54.9%271.1K4.3K
$764.00Sep 2Oct 1616.7%11.4%47.1%400.3K4.0K
$765.00Sep 2Oct 1615.9%11.3%41.4%498.0K14.2K
$766.00Sep 2Oct 1615.3%11.1%37.8%216.8K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 2.14, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Sep 30$0.14$0.86$0.1488%6.14$727.14
$730.00$731.00Oct 16$0.11$0.89$0.1181%8.09$730.11
$728.00$729.00Sep 30$0.21$0.79$0.2188%3.76$728.21
$729.00$730.00Oct 16$0.19$0.81$0.1981%4.26$729.19
$737.00$738.00Sep 11$0.32$0.68$0.3293%2.12$737.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 16$1.59$3.41$1.5962%2.14$768.41
$789.00$787.00Oct 16$0.73$1.27$0.7378%1.74$788.27
$789.00$787.00Oct 2$0.96$1.04$0.9685%1.08$788.04
$780.00$779.00Sep 11$0.31$0.69$0.3192%2.23$779.69
$780.00$779.00Sep 30$0.19$0.81$0.1976%4.26$779.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.65$2.65$2.3551%1.13$767.65
$765.00$770.00Sep 16$2.69$2.69$2.3151%1.16$767.69
$765.00$770.00Sep 14$2.61$2.61$2.3951%1.09$767.61
$770.00$775.00Sep 15$1.85$1.85$3.1564%0.59$771.85
$770.00$775.00Sep 16$1.98$1.98$3.0262%0.66$771.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.28$0.28$0.7259%0.39$763.72
$760.00$759.00Sep 3$0.16$0.16$0.8478%0.19$759.84
$758.00$757.00Sep 4$0.15$0.15$0.8580%0.18$757.85
$759.00$758.00Sep 3$0.12$0.12$0.8882%0.14$758.88
$763.00$762.00Sep 2$0.15$0.15$0.8574%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2616.7%12.3%
$765.00Sep 2Sep 3$1.2515.9%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1816.7%12.3%
$765.00Sep 2Sep 3$1.1615.9%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.22% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.61$1.10$1.71$763.29$766.710.22%
$764.00Sep 2$1.15$0.65$1.80$762.20$765.800.24%
$766.00Sep 2$0.27$1.76$2.03$763.97$768.030.27%
$763.00Sep 2$1.88$0.37$2.25$760.75$765.250.29%
$767.00Sep 2$0.11$2.60$2.71$764.29$769.710.35%
$762.00Sep 2$2.72$0.22$2.94$759.06$764.940.38%
$768.00Sep 2$0.05$3.54$3.59$764.41$771.590.47%
$761.00Sep 2$3.64$0.13$3.77$757.23$764.770.49%
$765.00Sep 3$1.86$2.26$4.12$760.88$769.120.54%
$764.00Sep 3$2.41$1.83$4.24$759.76$768.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Sep 2$0.05$0.09$0.14$759.86$768.14
$768.00$761.00Sep 2$0.05$0.13$0.18$760.82$768.18
$767.00$761.00Sep 2$0.11$0.13$0.24$760.76$767.24
$767.00$760.00Sep 2$0.11$0.09$0.20$759.80$767.20
$767.00$762.00Sep 2$0.11$0.22$0.33$761.67$767.33
$768.00$762.00Sep 2$0.05$0.22$0.27$761.73$768.27
$766.00$761.00Sep 2$0.27$0.13$0.40$760.60$766.40
$766.00$760.00Sep 2$0.27$0.09$0.36$759.64$766.36
$768.00$763.00Sep 2$0.05$0.37$0.42$762.58$768.42
$766.00$762.00Sep 2$0.27$0.22$0.49$761.51$766.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730774/775Sep 30$0.52$0.4851%1.08$729.48$774.52
731/732774/775Sep 30$0.53$0.4750%1.13$731.47$774.53
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
738/739772/773Sep 18$0.51$0.4951%1.04$738.49$772.51
729/730774/775Oct 2$0.53$0.4749%1.13$729.47$774.53
731/732774/775Oct 2$0.54$0.4648%1.17$731.46$774.54
733/734774/775Sep 30$0.53$0.4748%1.13$733.47$774.53
739/740773/774Sep 18$0.49$0.5152%0.96$739.51$773.49
740/741772/773Sep 18$0.52$0.4849%1.08$740.48$772.52
733/734773/774Sep 25$0.51$0.4950%1.04$733.49$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.38$29.624%77.95
$755.00$760.00$765.00Sep 15$0.44$4.5623%10.36
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$755.00$760.00$765.00Sep 16$0.44$4.5621%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
$755.00$760.00$765.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.63
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-19.51, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.51$40.49
$725.00$745.001:2Sep 15-$3.14$16.86
$770.00$775.001:2Sep 15-$0.06$4.94
$765.00$770.001:2Sep 14-$0.79$4.21
$765.00$770.001:2Sep 15-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.49$27.51
$895.00$845.001:2Sep 2-$30.49$19.51
$800.00$783.001:2Sep 8-$1.49$15.51
$880.00$841.001:2Sep 4-$37.49$1.51
$765.00$764.001:2Sep 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.87%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.290.480.1%1.87%1.94%5345.8K
$766.00Oct 16$13.690.470.2%1.79%1.99%1755.1K
$767.00Oct 16$13.100.470.3%1.71%2.04%3155.5K
$768.00Oct 16$12.520.460.5%1.64%2.10%1143.2K
$769.00Oct 16$11.950.450.6%1.56%2.15%2761.9K
$770.00Oct 16$11.400.430.7%1.49%2.21%3879.8K
$771.00Oct 16$10.860.420.8%1.42%2.27%431.8K
$772.00Oct 16$10.340.411.0%1.35%2.34%741.7K
$773.00Oct 16$9.840.401.1%1.29%2.40%5631.4K
$774.00Oct 16$9.340.391.2%1.22%2.47%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837,939
Total Puts 3,506,472
Put/Call Ratio 1.24
Net Difference -668,533

Prior's Put/Call Breakdown

Total Calls 2,678,897
Total Puts 3,291,396
Put/Call Ratio 1.23
Net Difference -612,499

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All