Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.07 +0.43%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 6,453,779
Calls: 2,893,172 (45%)
Puts: 3,560,607 (55%)
Prior (08/31) 6,098,529
Calls: 2,748,396 (45%)
Puts: 3,350,133 (55%)
Current vs Prior +5.83%
Calls: +5.27% (Calls)
Puts: +6.28% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -32.73%
Calls: -36.60%
Puts: -29.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $816.16M
Calls: $458.60M (56%)
Puts: $357.56M (44%)
Prior (08/31) $587.42M
Calls: $308.53M (53%)
Puts: $278.90M (47%)
Current vs Prior +38.94%
Calls: +48.64%
Puts: +28.20%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -22.17%
Calls: -16.32%
Puts: -28.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 1.23
Prior (08/31) 1.22
Current vs Prior +0.96%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.60%0.29% | 0.81%0.81% | 1.45%1.92% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -51.83% | -28.66%-51.83% | -24.44%-24.44% | -15.70%-12.68% | -6.34%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -44.48% | -20.50%-23.53% | -2.99%-6.29% | -6.09%-21.57% | -7.65%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -51.83% | -28.66%-51.83% | -24.44%-24.44% | -15.70%-12.68% | -6.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.87%
Calls: 1.12% | 0.93%
Puts: 0.74% | 0.81%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -13.08% | +45.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -41.40% | -31.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4140.40140.44$140.420.0%241.005
$635.00Sep 3130.13130.17$130.150.0%81.006
$620.00Sep 4145.39145.44$145.420.0%--1.0023
$625.00Sep 3140.12140.17$140.140.0%241.0022
$625.00Sep 2140.06140.11$140.090.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.90149.94$149.920.0%11.00--
$905.00Sep 4139.90139.94$139.920.0%11.00--
$900.00Sep 4134.90134.94$134.920.0%11.00--
$895.00Sep 2129.90129.94$129.920.0%41.00--
$895.00Sep 4129.90129.94$129.920.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.070.08$0.0812.5%218.0K0.075.3K
$767.00Sep 20.180.19$0.195.3%293.2K0.157.9K
$766.00Sep 20.430.44$0.442.3%413.2K0.297.1K
$765.00Sep 20.880.89$0.891.1%374.0K0.4812.3K
$773.00Sep 30.070.08$0.0812.5%10.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 20.080.09$0.0911.1%200.5K0.086.3K
$763.00Sep 20.240.25$0.254.0%275.3K0.212.8K
$762.00Sep 20.140.15$0.156.7%269.9K0.125.0K
$764.00Sep 20.440.45$0.452.2%415.7K0.342.9K
$760.00Sep 20.060.07$0.0714.3%185.8K0.057.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.06140.11$140.090.0%21.0022
$625.00Sep 3140.12140.17$140.140.0%241.0022
$635.00Sep 3130.13130.17$130.150.0%81.006
$660.00Sep 3105.13105.19$105.160.1%21.00--
$685.00Sep 380.1380.18$80.160.1%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 24.924.96$4.940.8%2.4K1.00355
$771.00Sep 25.915.96$5.940.8%5351.007
$772.00Sep 26.916.95$6.930.6%3411.00112
$773.00Sep 27.907.95$7.930.6%2151.0029
$774.00Sep 28.898.95$8.920.7%621.003

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 6.4M, top 503.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.430.44$0.442.3%413.2K0.297.1K
$765.00Sep 20.880.89$0.891.1%374.0K0.4812.3K
$767.00Sep 20.180.19$0.195.3%293.2K0.157.9K
$764.00Sep 21.531.54$1.540.6%237.9K0.667.1K
$768.00Sep 20.070.08$0.0812.5%218.0K0.075.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.800.81$0.811.2%503.3K0.524.0K
$764.00Sep 20.440.45$0.452.2%415.7K0.342.9K
$763.00Sep 20.240.25$0.254.0%275.3K0.212.8K
$762.00Sep 20.140.15$0.156.7%269.9K0.125.0K
$766.00Sep 21.341.35$1.350.7%218.3K0.717.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.4%, max 56.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.0%11.5%56.2%154.4K6.6K
$764.00Sep 2Oct 1616.9%11.4%48.9%237.9K8.3K
$765.00Sep 2Oct 1616.3%11.3%44.4%374.6K18.0K
$766.00Sep 2Oct 1615.6%11.1%40.5%413.4K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.0%11.5%56.2%276.0K4.3K
$764.00Sep 2Oct 1616.9%11.4%48.9%415.8K4.0K
$765.00Sep 2Oct 1616.3%11.3%44.4%505.4K14.2K
$766.00Sep 2Oct 1615.6%11.1%40.5%218.8K11.3K
$767.00Sep 2Oct 1615.7%14.2%10.8%54.4K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.17, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 11$0.29$0.71$0.2995%2.45$733.29
$739.00$740.00Sep 18$0.20$0.80$0.2086%4.00$739.20
$735.00$738.00Oct 9$1.76$1.24$1.7680%0.70$736.76
$712.00$714.00Oct 16$1.15$0.85$1.1588%0.74$713.15
$750.00$752.00Sep 25$0.79$1.21$0.7972%1.53$750.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 2$0.92$1.08$0.9285%1.17$788.08
$785.00$784.00Sep 11$0.22$0.78$0.2296%3.55$784.78
$788.00$786.00Sep 25$1.04$0.96$1.0489%0.92$786.96
$797.00$795.00Oct 16$1.02$0.98$1.0286%0.96$795.98
$784.00$783.00Sep 18$0.23$0.77$0.2388%3.35$783.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.94$1.94$3.0663%0.63$771.94
$770.00$775.00Sep 16$2.06$2.06$2.9461%0.70$772.06
$770.00$775.00Sep 14$1.86$1.86$3.1464%0.59$771.86
$775.00$780.00Sep 16$1.32$1.32$3.6873%0.36$776.32
$775.00$780.00Sep 15$1.14$1.14$3.8676%0.30$776.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 3$0.14$0.14$0.8680%0.16$759.86
$757.00$756.00Sep 4$0.11$0.11$0.8984%0.12$756.89
$759.00$758.00Sep 4$0.16$0.16$0.8478%0.19$758.84
$754.00$753.00Sep 8$0.11$0.11$0.8984%0.12$753.89
$763.00$762.00Sep 2$0.10$0.10$0.9079%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2216.9%12.4%
$765.00Sep 2Sep 3$1.2516.3%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1416.9%12.4%
$765.00Sep 2Sep 3$1.1816.3%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.22% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.89$0.81$1.70$763.30$766.700.22%
$766.00Sep 2$0.44$1.35$1.79$764.21$767.790.23%
$764.00Sep 2$1.54$0.45$1.99$762.01$765.990.26%
$767.00Sep 2$0.19$2.10$2.29$764.71$769.290.30%
$763.00Sep 2$2.32$0.25$2.57$760.43$765.570.34%
$768.00Sep 2$0.08$3.00$3.08$764.92$771.080.40%
$762.00Sep 2$3.23$0.15$3.38$758.62$765.380.44%
$769.00Sep 2$0.03$3.95$3.98$765.02$772.980.52%
$766.00Sep 3$1.62$2.46$4.08$761.92$770.080.53%
$765.00Sep 3$2.14$1.99$4.13$760.87$769.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.08$0.09$0.17$760.83$768.17
$768.00$760.00Sep 2$0.08$0.07$0.15$759.85$768.15
$768.00$762.00Sep 2$0.08$0.15$0.23$761.77$768.23
$767.00$760.00Sep 2$0.19$0.07$0.26$759.74$767.26
$767.00$762.00Sep 2$0.19$0.15$0.34$761.66$767.34
$767.00$761.00Sep 2$0.19$0.09$0.28$760.72$767.28
$768.00$763.00Sep 2$0.08$0.25$0.33$762.67$768.33
$767.00$763.00Sep 2$0.19$0.25$0.44$762.56$767.44
$766.00$761.00Sep 2$0.44$0.09$0.53$760.47$766.53
$766.00$760.00Sep 2$0.44$0.07$0.51$759.49$766.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740773/774Sep 18$0.52$0.4852%1.08$739.48$773.52
739/740772/773Sep 18$0.54$0.4650%1.17$739.46$772.54
730/731774/775Sep 30$0.53$0.4750%1.13$730.47$774.53
729/730775/776Oct 2$0.53$0.4750%1.13$729.47$775.53
744/745773/774Sep 18$0.55$0.4548%1.22$744.45$773.55
742/743773/774Sep 18$0.53$0.4749%1.13$742.47$773.53
744/745772/773Sep 18$0.57$0.4345%1.33$744.43$772.57
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
730/731775/776Oct 2$0.53$0.4749%1.13$730.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 156.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.19$29.814%156.89
$755.00$760.00$765.00Sep 16$0.32$4.6821%14.62
$750.00$755.00$760.00Sep 14$0.32$4.6818%14.62
$750.00$755.00$760.00Sep 15$0.30$4.7017%15.67
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 16$0.27$4.7323%17.52
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6618%13.71
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-20.09, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.09$39.91
$725.00$745.001:2Sep 15-$3.91$16.09
$770.00$775.001:2Sep 15-$0.11$4.89
$765.00$770.001:2Sep 14-$0.94$4.06
$770.00$775.001:2Sep 16-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.92$28.08
$895.00$845.001:2Sep 2-$29.92$20.08
$800.00$783.001:2Sep 8-$0.92$16.08
$880.00$841.001:2Sep 4-$36.92$2.08
$766.00$765.001:2Sep 2-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$13.990.470.1%1.83%1.95%1865.1K
$767.00Oct 16$13.390.470.2%1.75%2.00%3155.5K
$768.00Oct 16$12.800.460.4%1.67%2.06%1153.2K
$769.00Oct 16$12.230.450.5%1.60%2.11%2761.9K
$770.00Oct 16$11.680.440.6%1.53%2.17%3929.8K
$771.00Oct 16$11.130.430.8%1.45%2.23%431.8K
$772.00Oct 16$10.600.410.9%1.39%2.29%741.7K
$773.00Oct 16$10.090.401.0%1.32%2.36%5631.4K
$774.00Oct 16$9.580.391.2%1.25%2.42%561.2K
$766.00Oct 9$12.360.470.1%1.62%1.74%3593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,893,172
Total Puts 3,560,607
Put/Call Ratio 1.23
Net Difference -667,435

Prior's Put/Call Breakdown

Total Calls 2,748,396
Total Puts 3,350,133
Put/Call Ratio 1.22
Net Difference -601,737

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All