Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.01 +0.42%
(9/2 13:45) ◀
|
Wednesday, September 2, 2026 (1:50pm)
January 2026
|
▶ (9/2 13:55)
◀ 9/2 13:50 ▶

Option Volume

Detail
ℹ
Current (09/02 1:50pm) 6,571,908
Calls: 2,954,920 (45%)
Puts: 3,616,988 (55%)
Prior (08/31) 6,216,664
Calls: 2,812,395 (45%)
Puts: 3,404,269 (55%)
Current vs Prior +5.71%
Calls: +5.07% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -31.50%
Calls: -35.24%
Puts: -28.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:50pm) $819.23M
Calls: $455.46M (56%)
Puts: $363.78M (44%)
Prior (08/31) $599.02M
Calls: $322.98M (54%)
Puts: $276.04M (46%)
Current vs Prior +36.76%
Calls: +41.02%
Puts: +31.79%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -21.88%
Calls: -16.89%
Puts: -27.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:50pm) 1.22
Prior (08/31) 1.21
Current vs Prior +1.12%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:50pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.59%0.29% | 0.80%0.80% | 1.44%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -52.47% | -29.43%-52.47% | -25.04%-25.04% | -16.15%-12.91% | -6.46%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -45.22% | -21.36%-24.55% | -3.77%-7.04% | -6.59%-21.77% | -7.78%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -52.47% | -29.43%-52.47% | -25.04%-25.04% | -16.15%-12.91% | -6.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.68%
Calls: 1.20% | 0.96%
Puts: 0.72% | 0.40%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -10.28% | +13.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -39.51% | -46.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,423 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.34145.37$145.360.0%--1.0023
$625.00Sep 3140.07140.10$140.080.0%241.0022
$635.00Sep 4130.35130.38$130.370.0%101.0011
$635.00Sep 3130.07130.10$130.080.0%81.006
$650.00Sep 4115.36115.39$115.380.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.97150.01$149.990.0%11.00--
$905.00Sep 4139.97140.01$139.990.0%11.00--
$900.00Sep 4134.97135.01$134.990.0%11.00--
$895.00Sep 2129.97130.01$129.990.0%41.00--
$895.00Sep 4129.97130.01$129.990.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.070.08$0.0812.5%223.4K0.085.3K
$767.00Sep 20.160.17$0.175.9%301.2K0.167.9K
$766.00Sep 20.390.40$0.402.5%426.5K0.317.1K
$765.00Sep 20.820.83$0.831.2%387.0K0.5012.3K
$773.00Sep 30.070.08$0.0812.5%10.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.130.14$0.147.1%278.4K0.115.0K
$761.00Sep 20.080.09$0.0911.1%202.7K0.076.3K
$763.00Sep 20.240.25$0.254.0%280.6K0.192.8K
$760.00Sep 20.050.06$0.0616.7%187.1K0.047.8K
$764.00Sep 20.440.45$0.452.2%424.8K0.322.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.99140.03$140.010.0%21.0022
$625.00Sep 3140.07140.10$140.080.0%241.0022
$635.00Sep 3130.07130.10$130.080.0%81.006
$660.00Sep 3105.07105.11$105.090.0%21.00--
$685.00Sep 380.0880.11$80.100.0%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 24.995.03$5.010.8%2.5K1.00355
$771.00Sep 25.986.02$6.000.7%5481.007
$772.00Sep 26.987.02$7.000.6%3511.00112
$773.00Sep 27.988.02$8.000.5%2151.0029
$774.00Sep 28.989.01$9.000.3%621.003

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 6.6M, top 512.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.390.40$0.402.5%426.5K0.317.1K
$765.00Sep 20.820.83$0.831.2%387.0K0.5012.3K
$767.00Sep 20.160.17$0.175.9%301.2K0.167.9K
$764.00Sep 21.461.47$1.470.7%241.4K0.687.1K
$768.00Sep 20.070.08$0.0812.5%223.4K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.800.81$0.811.2%512.5K0.504.0K
$764.00Sep 20.440.45$0.452.2%424.8K0.322.9K
$763.00Sep 20.240.25$0.254.0%280.6K0.192.8K
$762.00Sep 20.130.14$0.147.1%278.4K0.115.0K
$766.00Sep 21.371.38$1.380.7%221.3K0.697.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.3%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.1%11.5%57.6%156.9K6.6K
$764.00Sep 2Oct 1617.0%11.4%49.7%241.5K8.3K
$765.00Sep 2Oct 1616.2%11.2%43.8%387.5K18.0K
$766.00Sep 2Oct 1615.6%11.1%39.9%426.7K12.2K
$767.00Sep 2Oct 1615.7%14.2%10.7%301.5K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.1%11.5%57.6%281.4K4.3K
$764.00Sep 2Oct 1617.0%11.4%49.7%424.9K4.0K
$765.00Sep 2Oct 1616.2%11.2%43.8%514.6K14.2K
$766.00Sep 2Oct 1615.6%11.1%39.9%221.8K11.3K
$767.00Sep 2Oct 1615.7%14.2%10.7%55.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 4.88, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Oct 16$0.34$1.66$0.3489%4.88$712.34
$738.00$739.00Sep 11$0.12$0.88$0.1293%7.33$738.12
$729.00$730.00Sep 30$0.15$0.85$0.1587%5.67$729.15
$738.00$740.00Sep 25$0.97$1.03$0.9784%1.06$738.97
$737.00$738.00Oct 16$0.11$0.89$0.1177%8.09$737.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 25$0.80$1.20$0.8088%1.50$787.20
$797.00$795.00Oct 16$0.88$1.12$0.8886%1.27$796.12
$785.00$784.00Sep 11$0.37$0.63$0.3796%1.70$784.63
$784.00$783.00Oct 2$0.24$0.76$0.2479%3.17$783.76
$777.00$776.00Sep 18$0.22$0.78$0.2276%3.55$776.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 16$2.05$2.05$2.9561%0.69$772.05
$770.00$775.00Sep 15$1.92$1.92$3.0862%0.62$771.92
$770.00$775.00Sep 14$1.84$1.84$3.1663%0.58$771.84
$775.00$780.00Sep 16$1.32$1.32$3.6873%0.36$776.32
$775.00$780.00Sep 14$1.04$1.04$3.9677%0.26$776.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.11$0.11$0.8981%0.12$762.89
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$764.00$763.00Sep 2$0.20$0.20$0.8068%0.25$763.80
$757.00$756.00Sep 4$0.11$0.11$0.8985%0.12$756.89
$758.00$757.00Sep 4$0.13$0.13$0.8782%0.15$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2117.0%12.2%
$765.00Sep 2Sep 3$1.2516.2%11.9%
$766.00Sep 2Sep 3$1.1715.6%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1417.0%12.2%
$765.00Sep 2Sep 3$1.1816.2%11.9%
$766.00Sep 2Sep 3$1.0915.6%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.21% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.83$0.81$1.64$763.36$766.640.21%
$766.00Sep 2$0.40$1.38$1.78$764.22$767.780.23%
$764.00Sep 2$1.47$0.45$1.92$762.08$765.920.25%
$767.00Sep 2$0.17$2.15$2.32$764.68$769.320.30%
$763.00Sep 2$2.26$0.25$2.51$760.49$765.510.33%
$768.00Sep 2$0.08$3.06$3.14$764.86$771.140.41%
$762.00Sep 2$3.15$0.14$3.29$758.71$765.290.43%
$769.00Sep 2$0.04$4.02$4.06$764.94$773.060.53%
$765.00Sep 3$2.08$1.99$4.07$760.93$769.070.53%
$766.00Sep 3$1.57$2.47$4.04$761.96$770.040.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.08$0.09$0.17$760.83$768.17
$768.00$762.00Sep 2$0.08$0.14$0.22$761.78$768.22
$767.00$761.00Sep 2$0.17$0.09$0.26$760.74$767.26
$767.00$762.00Sep 2$0.17$0.14$0.31$761.69$767.31
$768.00$763.00Sep 2$0.08$0.25$0.33$762.67$768.33
$767.00$763.00Sep 2$0.17$0.25$0.42$762.58$767.42
$766.00$761.00Sep 2$0.40$0.09$0.49$760.51$766.49
$766.00$762.00Sep 2$0.40$0.14$0.54$761.46$766.54
$766.00$763.00Sep 2$0.40$0.25$0.65$762.35$766.65
$768.00$764.00Sep 2$0.08$0.45$0.53$763.47$768.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736773/774Sep 25$0.54$0.4649%1.17$735.46$773.54
735/736774/775Sep 25$0.52$0.4850%1.08$735.48$774.52
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
734/735775/776Sep 30$0.53$0.4749%1.13$734.47$775.53
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
731/732775/776Sep 30$0.51$0.4951%1.04$731.49$775.51
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
736/737774/775Sep 25$0.52$0.4850%1.08$736.48$774.52
729/730775/776Oct 2$0.52$0.4850%1.08$729.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.44$4.5622%10.36
$755.00$760.00$765.00Sep 14$0.49$4.5124%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$745.00$750.00$755.00Sep 14$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 16$0.12$4.8823%40.67
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-20.01, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.01$39.99
$725.00$745.001:2Sep 15-$3.70$16.30
$770.00$775.001:2Sep 15-$0.10$4.90
$765.00$770.001:2Sep 14-$0.89$4.11
$770.00$775.001:2Sep 16-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.99$28.01
$895.00$845.001:2Sep 2-$29.99$20.01
$800.00$783.001:2Sep 8-$0.99$16.01
$880.00$841.001:2Sep 4-$36.99$2.01
$766.00$765.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$13.940.470.1%1.82%1.95%1865.1K
$767.00Oct 16$13.340.470.3%1.74%2.00%3155.5K
$768.00Oct 16$12.750.460.4%1.67%2.06%1153.2K
$769.00Oct 16$12.180.450.5%1.59%2.11%2761.9K
$770.00Oct 16$11.630.440.7%1.52%2.17%4059.8K
$771.00Oct 16$11.080.430.8%1.45%2.23%431.8K
$772.00Oct 16$10.550.420.9%1.38%2.29%741.7K
$773.00Oct 16$10.040.401.0%1.31%2.36%5631.4K
$774.00Oct 16$9.540.391.2%1.25%2.42%561.2K
$775.00Oct 16$9.050.381.3%1.18%2.49%40114.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954,920
Total Puts 3,616,988
Put/Call Ratio 1.22
Net Difference -662,068

Prior's Put/Call Breakdown

Total Calls 2,812,395
Total Puts 3,404,269
Put/Call Ratio 1.21
Net Difference -591,874

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All