Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.98 +0.42%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 6,640,084
Calls: 2,987,569 (45%)
Puts: 3,652,515 (55%)
Prior (08/31) 6,388,727
Calls: 2,918,023 (46%)
Puts: 3,470,704 (54%)
Current vs Prior +3.93%
Calls: +2.38% (Calls)
Puts: +5.24% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -30.79%
Calls: -34.53%
Puts: -27.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $822.92M
Calls: $452.74M (55%)
Puts: $370.18M (45%)
Prior (08/31) $630.57M
Calls: $375.60M (60%)
Puts: $254.97M (40%)
Current vs Prior +30.51%
Calls: +20.54%
Puts: +45.19%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -21.53%
Calls: -17.38%
Puts: -26.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 1.22
Prior (08/31) 1.19
Current vs Prior +2.79%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.61%0.29% | 0.82%0.82% | 1.47%2.05% | 3.65%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -51.61% | -27.87%-51.61% | -23.58%-23.58% | -14.47%-6.67% | -5.78%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -44.22% | -19.63%-23.19% | -1.89%-5.23% | -4.73%-16.16% | -7.11%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -51.61% | -27.87%-51.61% | -23.58%-23.58% | -14.47%-6.67% | -5.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.63%
Calls: 1.41% | 0.76%
Puts: 1.20% | 0.50%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +21.50% | +5.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -18.09% | -50.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 3105.03105.05$105.040.0%21.00--
$620.00Sep 4145.29145.32$145.310.0%--1.0023
$625.00Sep 4140.29140.32$140.310.0%241.005
$625.00Sep 2139.95139.98$139.960.0%21.0022
$635.00Sep 4130.30130.33$130.320.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2130.02130.05$130.040.0%41.00--
$915.00Sep 4150.02150.06$150.040.0%11.00--
$905.00Sep 4140.02140.06$140.040.0%11.00--
$900.00Sep 4135.02135.06$135.040.0%11.00--
$895.00Sep 4130.02130.06$130.040.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%224.4K0.075.3K
$767.00Sep 20.150.16$0.166.3%307.5K0.157.9K
$766.00Sep 20.370.38$0.382.6%433.5K0.307.1K
$765.00Sep 20.790.80$0.801.3%392.6K0.4912.3K
$773.00Sep 30.070.08$0.0812.5%10.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.130.14$0.147.1%283.5K0.115.0K
$761.00Sep 20.080.09$0.0911.1%204.3K0.076.3K
$763.00Sep 20.240.25$0.254.0%282.6K0.192.8K
$760.00Sep 20.050.06$0.0616.7%187.7K0.057.8K
$764.00Sep 20.450.46$0.462.2%432.2K0.332.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.95139.98$139.960.0%21.0022
$625.00Sep 3140.01140.05$140.030.0%241.0022
$635.00Sep 3130.02130.05$130.040.0%81.006
$660.00Sep 3105.03105.05$105.040.0%21.00--
$685.00Sep 380.0280.06$80.040.0%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.045.07$5.060.6%2.5K1.00355
$771.00Sep 26.036.07$6.050.7%5481.007
$772.00Sep 27.037.06$7.050.4%3571.00112
$773.00Sep 28.038.06$8.050.4%2171.0029
$774.00Sep 29.039.06$9.050.3%621.003

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 6.6M, top 520.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.370.38$0.382.6%433.5K0.307.1K
$765.00Sep 20.790.80$0.801.3%392.6K0.4912.3K
$767.00Sep 20.150.16$0.166.3%307.5K0.157.9K
$764.00Sep 21.411.43$1.421.4%244.0K0.687.1K
$768.00Sep 20.060.07$0.0714.3%224.4K0.075.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.820.83$0.831.2%520.9K0.514.0K
$764.00Sep 20.450.46$0.462.2%432.2K0.332.9K
$762.00Sep 20.130.14$0.147.1%283.5K0.115.0K
$763.00Sep 20.240.25$0.254.0%282.6K0.192.8K
$766.00Sep 21.401.41$1.400.7%222.6K0.707.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.2%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.3%11.5%59.5%157.9K6.6K
$764.00Sep 2Oct 1617.2%11.4%51.0%244.0K8.3K
$765.00Sep 2Oct 1616.4%11.2%46.0%393.2K18.0K
$766.00Sep 2Oct 1615.9%11.1%42.7%433.7K12.2K
$767.00Sep 2Oct 1615.9%14.2%11.8%307.8K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.3%11.5%59.5%283.4K4.3K
$764.00Sep 2Oct 1617.2%11.4%51.0%432.3K4.0K
$765.00Sep 2Oct 1616.4%11.2%46.0%523.1K14.2K
$766.00Sep 2Oct 1615.9%11.1%42.7%223.0K11.3K
$767.00Sep 2Oct 1615.9%14.2%11.8%55.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 4.88, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Oct 16$0.34$1.66$0.3488%4.88$712.34
$725.00$726.00Oct 16$0.12$0.88$0.1284%7.33$725.12
$720.00$721.00Oct 16$0.16$0.84$0.1686%5.25$720.16
$729.00$730.00Sep 30$0.18$0.82$0.1887%4.56$729.18
$733.00$734.00Sep 30$0.16$0.84$0.1685%5.25$733.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.70$1.30$0.7078%1.86$788.30
$789.00$787.00Oct 2$0.86$1.14$0.8685%1.33$788.14
$788.00$786.00Sep 25$0.96$1.04$0.9689%1.08$787.04
$797.00$795.00Oct 16$0.97$1.03$0.9786%1.06$796.03
$780.00$779.00Sep 30$0.14$0.86$0.1475%6.14$779.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.71$2.71$2.2950%1.18$767.71
$765.00$770.00Sep 16$2.74$2.74$2.2650%1.21$767.74
$765.00$770.00Sep 14$2.67$2.67$2.3350%1.15$767.67
$770.00$775.00Sep 14$1.84$1.84$3.1663%0.58$771.84
$770.00$775.00Sep 16$2.04$2.04$2.9661%0.69$772.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 2$0.11$0.11$0.8981%0.12$762.89
$764.00$763.00Sep 2$0.21$0.21$0.7968%0.27$763.79
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$761.00$760.00Sep 3$0.18$0.18$0.8276%0.22$760.82
$757.00$756.00Sep 4$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2217.2%12.2%
$765.00Sep 2Sep 3$1.2516.4%11.9%
$766.00Sep 2Sep 3$1.1615.9%12.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.1417.2%12.2%
$765.00Sep 2Sep 3$1.1816.4%11.9%
$766.00Sep 2Sep 3$1.0915.9%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.21% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.80$0.83$1.63$763.37$766.630.21%
$766.00Sep 2$0.38$1.40$1.78$764.22$767.780.23%
$764.00Sep 2$1.42$0.46$1.88$762.12$765.880.25%
$767.00Sep 2$0.16$2.19$2.35$764.65$769.350.31%
$763.00Sep 2$2.21$0.25$2.46$760.54$765.460.32%
$768.00Sep 2$0.07$3.10$3.17$764.83$771.170.41%
$762.00Sep 2$3.10$0.14$3.24$758.76$765.240.42%
$765.00Sep 3$2.05$2.01$4.06$760.94$769.060.53%
$766.00Sep 3$1.54$2.49$4.03$761.97$770.030.53%
$761.00Sep 2$4.05$0.09$4.14$756.86$765.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.07$0.09$0.16$760.84$768.16
$768.00$762.00Sep 2$0.07$0.14$0.21$761.79$768.21
$767.00$761.00Sep 2$0.16$0.09$0.25$760.75$767.25
$767.00$762.00Sep 2$0.16$0.14$0.30$761.70$767.30
$768.00$763.00Sep 2$0.07$0.25$0.32$762.68$768.32
$767.00$763.00Sep 2$0.16$0.25$0.41$762.59$767.41
$766.00$761.00Sep 2$0.38$0.09$0.47$760.53$766.47
$766.00$762.00Sep 2$0.38$0.14$0.52$761.48$766.52
$766.00$763.00Sep 2$0.38$0.25$0.63$762.37$766.63
$768.00$764.00Sep 2$0.07$0.46$0.53$763.47$768.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741773/774Sep 18$0.51$0.4951%1.04$740.49$773.51
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
739/740773/774Sep 18$0.50$0.5052%1.00$739.50$773.50
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
744/745773/774Sep 18$0.54$0.4648%1.17$744.46$773.54
742/743773/774Sep 18$0.52$0.4849%1.08$742.48$773.52
744/745772/773Sep 18$0.56$0.4445%1.27$744.44$772.56
731/732774/775Sep 30$0.52$0.4849%1.08$731.48$774.52
741/742773/774Sep 18$0.51$0.4950%1.04$741.49$773.51
742/743772/773Sep 18$0.54$0.4647%1.17$742.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.20$29.804%149.00
$755.00$760.00$765.00Sep 14$0.48$4.5224%9.42
$755.00$760.00$765.00Sep 15$0.45$4.5522%10.11
$750.00$755.00$760.00Sep 15$0.31$4.6917%15.13
$750.00$755.00$760.00Sep 14$0.33$4.6718%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 16$0.14$4.8623%34.71
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-19.98, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.98$40.02
$725.00$745.001:2Sep 15-$3.60$16.40
$770.00$775.001:2Sep 15-$0.10$4.90
$765.00$770.001:2Sep 14-$0.89$4.11
$770.00$775.001:2Sep 16-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$8.04$27.96
$895.00$845.001:2Sep 2-$30.04$19.96
$800.00$783.001:2Sep 8-$1.04$15.96
$880.00$841.001:2Sep 4-$37.04$1.96
$766.00$765.001:2Sep 2-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.520.490.0%1.90%1.90%5355.8K
$766.00Oct 16$13.910.470.1%1.82%1.95%1865.1K
$767.00Oct 16$13.310.470.3%1.74%2.00%3155.5K
$768.00Oct 16$12.730.460.4%1.66%2.06%1153.2K
$769.00Oct 16$12.160.450.5%1.59%2.12%2761.9K
$770.00Oct 16$11.600.440.7%1.52%2.17%4259.8K
$771.00Oct 16$11.060.430.8%1.45%2.23%431.8K
$772.00Oct 16$10.530.410.9%1.38%2.29%741.7K
$773.00Oct 16$10.010.401.1%1.31%2.36%5631.4K
$774.00Oct 16$9.520.391.2%1.24%2.42%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987,569
Total Puts 3,652,515
Put/Call Ratio 1.22
Net Difference -664,946

Prior's Put/Call Breakdown

Total Calls 2,918,023
Total Puts 3,470,704
Put/Call Ratio 1.19
Net Difference -552,681

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All