Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.17 +0.45%
(9/2 13:55) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 14:10)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 6,745,200
Calls: 3,036,163 (45%)
Puts: 3,709,037 (55%)
Prior (08/31) 6,499,292
Calls: 2,970,994 (46%)
Puts: 3,528,298 (54%)
Current vs Prior +3.78%
Calls: +2.19% (Calls)
Puts: +5.12% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -29.69%
Calls: -33.46%
Puts: -26.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $835.46M
Calls: $482.16M (58%)
Puts: $353.30M (42%)
Prior (08/31) $611.44M
Calls: $332.10M (54%)
Puts: $279.34M (46%)
Current vs Prior +36.64%
Calls: +45.18%
Puts: +26.48%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -20.33%
Calls: -12.02%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 1.22
Prior (08/31) 1.19
Current vs Prior +2.87%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.59%0.28% | 0.80%0.80% | 1.44%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -53.55% | -29.60%-53.55% | -25.31%-25.31% | -16.24%-13.17% | -6.52%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -46.47% | -21.55%-26.27% | -4.11%-7.37% | -6.69%-22.00% | -7.83%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -53.55% | -29.60%-53.55% | -25.31%-25.31% | -16.24%-13.17% | -6.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.65%
Calls: 1.11% | 0.46%
Puts: 1.59% | 0.84%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +26.17% | +8.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -14.94% | -48.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4140.49140.53$140.510.0%241.005
$620.00Sep 4145.48145.53$145.510.0%--1.0023
$625.00Sep 3140.21140.26$140.240.0%241.0022
$625.00Sep 2140.14140.19$140.170.0%21.0022
$660.00Sep 4105.51105.55$105.530.0%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.81149.86$149.840.0%11.00--
$905.00Sep 4139.81139.86$139.840.0%11.00--
$900.00Sep 4134.81134.86$134.840.0%11.00--
$895.00Sep 2129.81129.86$129.840.0%41.00--
$895.00Sep 4129.81129.86$129.840.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.070.08$0.0812.5%230.4K0.085.3K
$767.00Sep 20.180.19$0.195.3%313.2K0.187.9K
$766.00Sep 20.430.44$0.442.3%445.0K0.347.1K
$765.00Sep 20.890.90$0.901.1%402.8K0.5412.3K
$773.00Sep 30.070.08$0.0812.5%10.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.190.20$0.205.0%287.0K0.162.8K
$762.00Sep 20.110.12$0.128.3%294.9K0.105.0K
$761.00Sep 20.070.08$0.0812.5%208.1K0.066.3K
$764.00Sep 20.370.38$0.382.6%440.1K0.282.9K
$760.00Sep 20.050.06$0.0616.7%189.5K0.047.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.14140.19$140.170.0%21.0022
$685.00Sep 280.1480.19$80.160.1%101.00210
$690.00Sep 275.1675.19$75.180.0%81.00--
$695.00Sep 270.1670.19$70.180.0%61.00--
$700.00Sep 265.1665.19$65.180.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.8211.86$11.840.3%1591.00104
$778.00Sep 412.8212.86$12.840.3%3401.004
$779.00Sep 413.8213.86$13.840.3%821.0018
$780.00Sep 414.8114.86$14.840.3%1191.0015
$781.00Sep 415.8115.86$15.840.3%7191.001

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 6.7M, top 531.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.430.44$0.442.3%445.0K0.347.1K
$765.00Sep 20.890.90$0.901.1%402.8K0.5412.3K
$767.00Sep 20.180.19$0.195.3%313.2K0.187.9K
$764.00Sep 21.541.56$1.551.3%246.3K0.717.1K
$768.00Sep 20.070.08$0.0812.5%230.4K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.710.72$0.721.4%531.3K0.464.0K
$764.00Sep 20.370.38$0.382.6%440.1K0.282.9K
$762.00Sep 20.110.12$0.128.3%294.9K0.105.0K
$763.00Sep 20.190.20$0.205.0%287.0K0.162.8K
$766.00Sep 21.251.27$1.261.6%224.6K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.0%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.4%11.5%60.1%158.5K6.6K
$764.00Sep 2Oct 1617.3%11.4%51.8%246.3K8.3K
$765.00Sep 2Oct 1616.4%11.2%45.7%403.3K18.0K
$767.00Sep 2Oct 1615.9%11.0%44.7%313.6K13.5K
$766.00Sep 2Oct 1615.8%11.1%42.5%445.1K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.4%11.5%60.1%287.7K4.3K
$764.00Sep 2Oct 1617.3%11.4%51.8%440.2K4.0K
$765.00Sep 2Oct 1616.4%11.2%45.7%533.8K14.2K
$767.00Sep 2Oct 1615.9%11.0%44.7%56.8K7.2K
$766.00Sep 2Oct 1615.8%11.1%42.5%225.1K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 1.25, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Sep 25$0.90$1.10$0.9084%1.22$738.90
$724.00$725.00Oct 9$0.10$0.90$0.1086%9.00$724.10
$738.00$739.00Oct 16$0.14$0.86$0.1476%6.14$738.14
$737.00$738.00Sep 30$0.24$0.76$0.2483%3.17$737.24
$733.00$735.00Oct 9$1.04$0.96$1.0482%0.92$734.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 25$0.89$1.11$0.8988%1.25$787.11
$797.00$795.00Oct 16$0.90$1.10$0.9085%1.22$796.10
$785.00$784.00Sep 30$0.17$0.83$0.1782%4.88$784.83
$785.00$775.00Oct 9$6.60$3.40$6.6076%0.52$778.40
$785.00$784.00Sep 11$0.44$0.56$0.4496%1.27$784.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.95$1.95$3.0562%0.64$771.95
$770.00$775.00Sep 16$2.06$2.06$2.9460%0.70$772.06
$770.00$775.00Sep 14$1.86$1.86$3.1463%0.59$771.86
$775.00$780.00Sep 16$1.33$1.33$3.6772%0.36$776.33
$775.00$780.00Sep 14$1.06$1.06$3.9477%0.27$776.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.34$0.34$0.6654%0.52$764.66
$764.00$763.00Sep 2$0.18$0.18$0.8272%0.22$763.82
$760.00$759.00Sep 3$0.13$0.13$0.8782%0.15$759.87
$762.00$761.00Sep 3$0.21$0.21$0.7972%0.27$761.79
$761.00$760.00Sep 3$0.16$0.16$0.8478%0.19$760.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2616.4%11.9%
$766.00Sep 2Sep 3$1.1915.8%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.1816.4%11.9%
$766.00Sep 2Sep 3$1.1215.8%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.21% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.90$0.72$1.62$763.38$766.620.21%
$766.00Sep 2$0.44$1.26$1.70$764.30$767.700.22%
$764.00Sep 2$1.55$0.38$1.93$762.07$765.930.25%
$767.00Sep 2$0.19$2.01$2.20$764.80$769.200.29%
$763.00Sep 2$2.37$0.20$2.57$760.43$765.570.34%
$768.00Sep 2$0.08$2.91$2.99$765.01$770.990.39%
$762.00Sep 2$3.28$0.12$3.40$758.60$765.400.44%
$769.00Sep 2$0.04$3.87$3.91$765.09$772.910.51%
$766.00Sep 3$1.63$2.38$4.01$761.99$770.010.52%
$765.00Sep 3$2.16$1.90$4.06$760.94$769.060.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.08$0.08$0.16$760.84$768.16
$768.00$762.00Sep 2$0.08$0.12$0.20$761.80$768.20
$767.00$762.00Sep 2$0.19$0.12$0.31$761.69$767.31
$768.00$763.00Sep 2$0.08$0.20$0.28$762.72$768.28
$767.00$761.00Sep 2$0.19$0.08$0.27$760.73$767.27
$767.00$763.00Sep 2$0.19$0.20$0.39$762.61$767.39
$768.00$764.00Sep 2$0.08$0.38$0.46$763.54$768.46
$767.00$764.00Sep 2$0.19$0.38$0.57$763.43$767.57
$766.00$762.00Sep 2$0.44$0.12$0.56$761.44$766.56
$766.00$761.00Sep 2$0.44$0.08$0.52$760.48$766.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740772/773Sep 18$0.53$0.4750%1.13$739.47$772.53
730/731775/776Sep 30$0.51$0.4951%1.04$730.49$775.51
732/733775/776Sep 30$0.52$0.4850%1.08$732.48$775.52
743/744772/773Sep 18$0.56$0.4446%1.27$743.44$772.56
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
748/749771/772Sep 11$0.50$0.5052%1.00$748.50$771.50
739/740773/774Sep 18$0.50$0.5052%1.00$739.50$773.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.24$29.764%124.00
$755.00$760.00$765.00Sep 16$0.39$4.6120%11.82
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-20.15, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.15$39.85
$725.00$745.001:2Sep 15-$3.72$16.28
$770.00$775.001:2Sep 15-$0.10$4.90
$765.00$770.001:2Sep 14-$0.92$4.08
$770.00$775.001:2Sep 16-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.84$28.16
$895.00$845.001:2Sep 2-$29.84$20.16
$800.00$783.001:2Sep 8-$0.84$16.16
$880.00$841.001:2Sep 4-$36.84$2.16
$766.00$765.001:2Sep 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.010.480.1%1.83%1.94%1865.1K
$767.00Oct 16$13.410.460.2%1.75%1.99%3155.5K
$768.00Oct 16$12.830.460.4%1.68%2.05%1153.2K
$769.00Oct 16$12.250.450.5%1.60%2.10%2761.9K
$770.00Oct 16$11.690.440.6%1.53%2.16%4369.8K
$771.00Oct 16$11.150.430.8%1.46%2.22%431.8K
$772.00Oct 16$10.620.420.9%1.39%2.28%741.7K
$773.00Oct 16$10.100.411.0%1.32%2.34%5631.4K
$774.00Oct 16$9.600.401.1%1.25%2.41%561.2K
$775.00Oct 16$9.110.381.3%1.19%2.48%43414.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,036,163
Total Puts 3,709,037
Put/Call Ratio 1.22
Net Difference -672,874

Prior's Put/Call Breakdown

Total Calls 2,970,994
Total Puts 3,528,298
Put/Call Ratio 1.19
Net Difference -557,304

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All