Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.09 +0.43%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 6,938,533
Calls: 3,136,129 (45%)
Puts: 3,802,404 (55%)
Prior (08/31) 6,649,179
Calls: 3,050,042 (46%)
Puts: 3,599,137 (54%)
Current vs Prior +4.35%
Calls: +2.82% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -27.68%
Calls: -31.27%
Puts: -24.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $848.44M
Calls: $481.46M (57%)
Puts: $366.98M (43%)
Prior (08/31) $630.73M
Calls: $362.75M (58%)
Puts: $267.98M (42%)
Current vs Prior +34.52%
Calls: +32.73%
Puts: +36.94%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -19.09%
Calls: -12.14%
Puts: -26.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 1.21
Prior (08/31) 1.18
Current vs Prior +2.75%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.59%0.28% | 0.81%0.81% | 1.44%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -54.41% | -29.43%-54.41% | -24.93%-24.93% | -16.08%-13.04% | -6.51%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -47.45% | -21.37%-27.63% | -3.63%-6.90% | -6.51%-21.89% | -7.82%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -54.41% | -29.43%-54.41% | -24.93%-24.93% | -16.08%-13.04% | -6.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.44%
Calls: 1.20% | 0.47%
Puts: 0.78% | 0.41%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -7.48% | -26.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -37.62% | -65.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.43145.47$145.450.0%--1.0023
$625.00Sep 4140.44140.48$140.460.0%241.005
$625.00Sep 3140.16140.20$140.180.0%241.0022
$625.00Sep 2140.09140.13$140.110.0%21.0022
$635.00Sep 4130.44130.48$130.460.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.87149.91$149.890.0%11.00--
$905.00Sep 4139.87139.91$139.890.0%11.00--
$900.00Sep 4134.87134.91$134.890.0%11.00--
$895.00Sep 2129.87129.91$129.890.0%41.00--
$895.00Sep 4129.87129.91$129.890.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%245.5K0.085.3K
$767.00Sep 20.160.17$0.175.9%323.3K0.167.9K
$766.00Sep 20.380.39$0.392.6%470.7K0.327.1K
$765.00Sep 20.820.83$0.831.2%421.4K0.5212.3K
$773.00Sep 30.080.09$0.0911.1%10.3K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.190.20$0.205.0%293.5K0.172.8K
$762.00Sep 20.110.12$0.128.3%299.2K0.105.0K
$761.00Sep 20.060.07$0.0714.3%209.7K0.066.3K
$764.00Sep 20.380.39$0.392.6%458.2K0.292.9K
$765.00Sep 20.720.73$0.731.4%554.6K0.484.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.09140.13$140.110.0%21.0022
$625.00Sep 3140.16140.20$140.180.0%241.0022
$635.00Sep 3130.16130.20$130.180.0%81.006
$660.00Sep 3105.16105.20$105.180.0%21.00--
$685.00Sep 380.1780.21$80.190.0%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 24.894.93$4.910.8%2.6K1.00355
$771.00Sep 25.895.92$5.900.5%5791.007
$772.00Sep 26.896.92$6.900.4%3761.00112
$773.00Sep 27.887.92$7.900.5%2171.0029
$774.00Sep 28.888.92$8.900.4%621.003

Most actively traded options today. High liquidity = easy entry/exit. 2,450 active (total vol 6.9M, top 554.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.380.39$0.392.6%470.7K0.327.1K
$765.00Sep 20.820.83$0.831.2%421.4K0.5212.3K
$767.00Sep 20.160.17$0.175.9%323.3K0.167.9K
$764.00Sep 21.481.49$1.490.7%250.8K0.717.1K
$768.00Sep 20.060.07$0.0714.3%245.5K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.720.73$0.731.4%554.6K0.484.0K
$764.00Sep 20.380.39$0.392.6%458.2K0.292.9K
$762.00Sep 20.110.12$0.128.3%299.2K0.105.0K
$763.00Sep 20.190.20$0.205.0%293.5K0.172.8K
$766.00Sep 21.281.29$1.290.8%232.5K0.687.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.7%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.6%11.5%61.7%159.5K6.6K
$764.00Sep 2Oct 1617.3%11.4%51.9%250.8K8.3K
$765.00Sep 2Oct 1616.3%11.2%45.4%422.0K18.0K
$766.00Sep 2Oct 1616.1%11.1%44.8%470.9K12.2K
$767.00Sep 2Oct 1616.3%14.2%14.5%323.6K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.6%11.5%61.7%294.3K4.3K
$764.00Sep 2Oct 1617.3%11.4%51.9%458.3K4.0K
$765.00Sep 2Oct 1616.3%11.2%45.4%557.2K14.2K
$766.00Sep 2Oct 1616.1%11.1%44.8%233.0K11.3K
$767.00Sep 2Oct 1616.3%14.2%14.5%58.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 1.63, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Oct 16$0.10$0.90$0.1085%9.00$723.10
$721.00$722.00Oct 16$0.12$0.88$0.1286%7.33$721.12
$719.00$720.00Oct 16$0.15$0.85$0.1586%5.67$719.15
$726.00$727.00Oct 16$0.12$0.88$0.1283%7.33$726.12
$714.00$715.00Oct 16$0.21$0.79$0.2188%3.76$714.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Sep 30$0.76$1.24$0.7681%1.63$783.24
$789.00$787.00Oct 16$0.74$1.26$0.7478%1.70$788.26
$788.00$786.00Sep 30$0.91$1.09$0.9186%1.20$787.09
$789.00$788.00Sep 30$0.12$0.88$0.1287%7.33$788.88
$782.00$781.00Sep 18$0.12$0.88$0.1285%7.33$781.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.86$1.86$3.1463%0.59$771.86
$770.00$775.00Sep 15$1.93$1.93$3.0762%0.63$771.93
$770.00$775.00Sep 16$2.06$2.06$2.9461%0.70$772.06
$775.00$780.00Sep 16$1.33$1.33$3.6773%0.36$776.33
$775.00$780.00Sep 15$1.15$1.15$3.8575%0.30$776.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.19$0.19$0.8171%0.23$763.81
$761.00$760.00Sep 3$0.18$0.18$0.8277%0.22$760.82
$765.00$764.00Sep 2$0.34$0.34$0.6652%0.52$764.66
$757.00$756.00Sep 4$0.11$0.11$0.8985%0.12$756.89
$762.00$761.00Sep 3$0.22$0.22$0.7872%0.28$761.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3016.3%12.0%
$766.00Sep 2Sep 3$1.2216.1%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2116.3%12.0%
$766.00Sep 2Sep 3$1.1316.1%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.20% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.83$0.73$1.56$763.44$766.560.20%
$766.00Sep 2$0.39$1.29$1.68$764.32$767.680.22%
$764.00Sep 2$1.49$0.39$1.88$762.12$765.880.25%
$767.00Sep 2$0.17$2.05$2.22$764.78$769.220.29%
$763.00Sep 2$2.30$0.20$2.50$760.50$765.500.33%
$768.00Sep 2$0.07$2.96$3.03$764.97$771.030.40%
$762.00Sep 2$3.21$0.12$3.33$758.67$765.330.44%
$769.00Sep 2$0.04$3.93$3.97$765.03$772.970.52%
$765.00Sep 3$2.13$1.94$4.07$760.93$769.070.53%
$766.00Sep 3$1.61$2.42$4.03$761.97$770.030.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.07$0.12$0.19$761.81$768.19
$768.00$761.00Sep 2$0.07$0.07$0.14$760.86$768.14
$767.00$761.00Sep 2$0.17$0.07$0.24$760.76$767.24
$767.00$762.00Sep 2$0.17$0.12$0.29$761.71$767.29
$768.00$763.00Sep 2$0.07$0.20$0.27$762.73$768.27
$767.00$763.00Sep 2$0.17$0.20$0.37$762.63$767.37
$768.00$764.00Sep 2$0.07$0.39$0.46$763.54$768.46
$767.00$764.00Sep 2$0.17$0.39$0.56$763.44$767.56
$766.00$761.00Sep 2$0.39$0.07$0.46$760.54$766.46
$766.00$762.00Sep 2$0.39$0.12$0.51$761.49$766.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.51$0.4952%1.04$738.49$773.51
742/743773/774Sep 18$0.54$0.4649%1.17$742.46$773.54
740/741773/774Sep 18$0.52$0.4851%1.08$740.48$773.52
748/749771/772Sep 11$0.51$0.4952%1.04$748.49$771.51
731/732775/776Oct 2$0.54$0.4649%1.17$731.46$775.54
735/736773/774Sep 25$0.54$0.4648%1.17$735.46$773.54
750/751771/772Sep 11$0.53$0.4749%1.13$750.47$771.53
738/739772/773Sep 18$0.52$0.4850%1.08$738.48$772.52
730/731775/776Oct 2$0.53$0.4749%1.13$730.47$775.53
742/743772/773Sep 18$0.55$0.4547%1.22$742.45$772.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 119.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.25$29.754%119.00
$755.00$760.00$765.00Sep 14$0.48$4.5224%9.42
$755.00$760.00$765.00Sep 15$0.45$4.5522%10.11
$750.00$755.00$760.00Sep 15$0.31$4.6917%15.13
$750.00$755.00$760.00Sep 14$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5024%9.00
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-20.11, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.11$39.89
$725.00$745.001:2Sep 15-$3.64$16.36
$770.00$775.001:2Sep 15-$0.12$4.88
$765.00$770.001:2Sep 14-$0.93$4.07
$770.00$775.001:2Sep 16-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.90$28.10
$895.00$845.001:2Sep 2-$29.91$20.09
$800.00$783.001:2Sep 8-$0.89$16.11
$880.00$841.001:2Sep 4-$36.89$2.11
$766.00$765.001:2Sep 2-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$13.990.480.1%1.83%1.95%1865.1K
$767.00Oct 16$13.390.470.2%1.75%2.00%3275.5K
$768.00Oct 16$12.810.460.4%1.67%2.05%1153.2K
$769.00Oct 16$12.230.450.5%1.60%2.11%2761.9K
$770.00Oct 16$11.680.440.6%1.53%2.17%4419.8K
$771.00Oct 16$11.130.430.8%1.45%2.23%431.8K
$772.00Oct 16$10.600.420.9%1.39%2.29%931.7K
$773.00Oct 16$10.090.411.0%1.32%2.35%5631.4K
$774.00Oct 16$9.580.391.2%1.25%2.42%561.2K
$775.00Oct 16$9.100.381.3%1.19%2.48%58614.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,136,129
Total Puts 3,802,404
Put/Call Ratio 1.21
Net Difference -666,275

Prior's Put/Call Breakdown

Total Calls 3,050,042
Total Puts 3,599,137
Put/Call Ratio 1.18
Net Difference -549,095

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All