Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.25 +0.46%
(9/2 14:10) ◀
|
Wednesday, September 2, 2026 (2:15pm)
January 2026
|
▶ (9/2 14:20)
◀ 9/2 14:15 ▶

Option Volume

Detail
ℹ
Current (09/02 2:15pm) 6,997,610
Calls: 3,169,425 (45%)
Puts: 3,828,185 (55%)
Prior (08/31) 6,706,263
Calls: 3,078,651 (46%)
Puts: 3,627,612 (54%)
Current vs Prior +4.34%
Calls: +2.95% (Calls)
Puts: +5.53% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -27.06%
Calls: -30.54%
Puts: -23.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:15pm) $853.06M
Calls: $494.45M (58%)
Puts: $358.61M (42%)
Prior (08/31) $634.97M
Calls: $372.30M (59%)
Puts: $262.67M (41%)
Current vs Prior +34.35%
Calls: +32.81%
Puts: +36.52%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -18.65%
Calls: -9.77%
Puts: -28.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:15pm) 1.21
Prior (08/31) 1.18
Current vs Prior +2.51%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:15pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.59%0.27% | 0.80%0.80% | 1.44%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -55.06% | -29.76%-55.07% | -25.06%-25.06% | -16.17%-13.12% | -6.49%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -48.21% | -21.73%-28.68% | -3.79%-7.07% | -6.62%-21.96% | -7.80%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -55.06% | -29.76%-55.07% | -25.06%-25.06% | -16.17%-13.12% | -6.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.66%
Calls: 1.14% | 0.46%
Puts: 0.83% | 0.85%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -8.41% | +10.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -38.25% | -48.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,438 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3140.23140.28$140.260.0%241.0022
$625.00Sep 2140.18140.23$140.200.0%21.0022
$635.00Sep 3130.23130.29$130.260.0%81.006
$625.00Sep 4140.50140.57$140.540.0%241.005
$635.00Sep 4130.54130.61$130.570.1%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.77129.82$129.800.0%41.00--
$845.00Sep 279.7779.83$79.800.1%101.00--
$803.00Sep 237.7837.82$37.800.1%101.00--
$802.00Sep 236.7836.82$36.800.1%101.00--
$800.00Sep 234.7834.82$34.800.1%251.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%252.0K0.075.3K
$767.00Sep 20.160.17$0.175.9%327.1K0.167.9K
$766.00Sep 20.400.41$0.412.4%477.8K0.327.1K
$765.00Sep 20.870.88$0.881.1%426.4K0.5312.3K
$773.00Sep 30.080.09$0.0911.1%10.3K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.100.11$0.119.1%300.4K0.095.0K
$763.00Sep 20.180.19$0.195.3%294.5K0.162.8K
$761.00Sep 20.060.07$0.0714.3%210.9K0.066.3K
$764.00Sep 20.340.35$0.352.9%460.6K0.282.9K
$765.00Sep 20.660.67$0.671.5%561.5K0.474.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.18140.23$140.200.0%21.0022
$685.00Sep 280.1880.23$80.210.1%101.00210
$690.00Sep 275.1875.23$75.210.1%81.00--
$695.00Sep 270.1870.23$70.210.1%61.00--
$700.00Sep 265.1865.23$65.210.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.7411.85$11.800.9%1591.00104
$778.00Sep 412.7512.85$12.800.8%3401.004
$779.00Sep 413.7513.85$13.800.7%821.0018
$780.00Sep 414.7514.85$14.800.7%1201.0015
$781.00Sep 415.7515.85$15.800.6%7491.001

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 7.0M, top 561.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.400.41$0.412.4%477.8K0.327.1K
$765.00Sep 20.870.88$0.881.1%426.4K0.5312.3K
$767.00Sep 20.160.17$0.175.9%327.1K0.167.9K
$764.00Sep 21.541.56$1.551.3%252.1K0.727.1K
$768.00Sep 20.060.07$0.0714.3%252.0K0.075.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.660.67$0.671.5%561.5K0.474.0K
$764.00Sep 20.340.35$0.352.9%460.6K0.282.9K
$762.00Sep 20.100.11$0.119.1%300.4K0.095.0K
$763.00Sep 20.180.19$0.195.3%294.5K0.162.8K
$766.00Sep 21.201.21$1.210.8%235.7K0.687.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.8%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.8%11.5%63.7%160.3K6.6K
$764.00Sep 2Oct 1617.4%11.4%52.6%252.2K8.3K
$765.00Sep 2Oct 1616.6%11.2%47.2%426.9K18.0K
$766.00Sep 2Oct 1616.3%11.1%46.6%478.0K12.2K
$767.00Sep 2Oct 1616.2%14.2%14.1%327.5K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1618.8%11.5%63.7%295.3K4.3K
$764.00Sep 2Oct 1617.4%11.4%52.6%460.7K4.0K
$765.00Sep 2Oct 1616.6%11.2%47.2%564.2K14.2K
$766.00Sep 2Oct 1616.3%11.1%46.6%236.2K11.3K
$767.00Sep 2Oct 1616.2%14.2%14.1%58.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 3.08, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Sep 25$0.49$1.51$0.4984%3.08$738.49
$727.00$728.00Sep 10$0.23$0.77$0.2398%3.35$727.23
$738.00$739.00Sep 11$0.20$0.80$0.2093%4.00$738.20
$708.00$710.00Oct 16$1.06$0.94$1.0690%0.89$709.06
$738.00$739.00Sep 30$0.10$0.90$0.1082%9.00$738.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$6.14$3.86$6.1476%0.63$778.86
$781.00$780.00Oct 2$0.13$0.87$0.1375%6.69$780.87
$777.00$776.00Sep 18$0.17$0.83$0.1776%4.88$776.83
$779.00$778.00Sep 18$0.21$0.79$0.2180%3.76$778.79
$782.00$781.00Sep 18$0.28$0.72$0.2885%2.57$781.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.95$1.95$3.0562%0.64$771.95
$770.00$775.00Sep 16$2.07$2.07$2.9361%0.71$772.07
$770.00$775.00Sep 14$1.87$1.87$3.1363%0.60$771.87
$775.00$780.00Sep 16$1.35$1.35$3.6573%0.37$776.35
$775.00$780.00Sep 15$1.16$1.16$3.8475%0.30$776.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 4$0.16$0.16$0.8480%0.19$758.84
$760.00$759.00Sep 3$0.13$0.13$0.8782%0.15$759.87
$761.00$760.00Sep 3$0.17$0.17$0.8377%0.20$760.83
$762.00$761.00Sep 4$0.27$0.27$0.7368%0.37$761.73
$764.00$763.00Sep 2$0.16$0.16$0.8472%0.19$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2916.6%12.0%
$766.00Sep 2Sep 3$1.2416.3%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2316.6%12.0%
$766.00Sep 2Sep 3$1.1516.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.20% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.88$0.67$1.55$763.45$766.550.20%
$766.00Sep 2$0.41$1.21$1.62$764.38$767.620.21%
$764.00Sep 2$1.55$0.35$1.90$762.10$765.900.25%
$767.00Sep 2$0.17$1.97$2.14$764.86$769.140.28%
$763.00Sep 2$2.38$0.19$2.57$760.43$765.570.34%
$768.00Sep 2$0.07$2.87$2.94$765.06$770.940.38%
$762.00Sep 2$3.30$0.11$3.41$758.59$765.410.45%
$769.00Sep 2$0.04$3.83$3.87$765.13$772.870.51%
$766.00Sep 3$1.65$2.36$4.01$761.99$770.010.52%
$765.00Sep 3$2.17$1.90$4.07$760.93$769.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.07$0.07$0.14$760.86$768.14
$768.00$762.00Sep 2$0.07$0.11$0.18$761.82$768.18
$768.00$763.00Sep 2$0.07$0.19$0.26$762.74$768.26
$767.00$761.00Sep 2$0.17$0.07$0.24$760.76$767.24
$767.00$762.00Sep 2$0.17$0.11$0.28$761.72$767.28
$767.00$763.00Sep 2$0.17$0.19$0.36$762.64$767.36
$768.00$764.00Sep 2$0.07$0.35$0.42$763.58$768.42
$767.00$764.00Sep 2$0.17$0.35$0.52$763.48$767.52
$766.00$761.00Sep 2$0.41$0.07$0.48$760.52$766.48
$766.00$762.00Sep 2$0.41$0.11$0.52$761.48$766.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742772/773Sep 18$0.55$0.4548%1.22$741.45$772.55
730/731774/775Sep 30$0.53$0.4750%1.13$730.47$774.53
739/740772/773Sep 18$0.53$0.4750%1.13$739.47$772.53
730/731775/776Sep 30$0.51$0.4951%1.04$730.49$775.51
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
740/741772/773Sep 18$0.53$0.4749%1.13$740.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.28$29.724%106.14
$750.00$755.00$760.00Sep 14$0.32$4.6817%14.63
$760.00$765.00$770.00Sep 14$0.63$4.3727%6.94
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 16$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$745.00$750.00$755.00Sep 14$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-20.22, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.22$39.78
$725.00$745.001:2Sep 15-$3.70$16.30
$770.00$775.001:2Sep 15-$0.12$4.88
$765.00$770.001:2Sep 14-$0.93$4.07
$770.00$775.001:2Sep 16-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.80$28.20
$895.00$845.001:2Sep 2-$29.80$20.20
$800.00$783.001:2Sep 8-$0.74$16.26
$880.00$841.001:2Sep 4-$36.84$2.16
$766.00$765.001:2Sep 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.050.480.1%1.84%1.93%1865.1K
$767.00Oct 16$13.440.470.2%1.76%1.98%3275.5K
$768.00Oct 16$12.860.460.4%1.68%2.04%1153.2K
$769.00Oct 16$12.280.450.5%1.60%2.09%2761.9K
$770.00Oct 16$11.720.440.6%1.53%2.15%4419.8K
$771.00Oct 16$11.180.430.8%1.46%2.21%431.8K
$772.00Oct 16$10.640.420.9%1.39%2.27%931.7K
$773.00Oct 16$10.130.411.0%1.32%2.34%5631.4K
$774.00Oct 16$9.630.391.1%1.26%2.40%561.2K
$775.00Oct 16$9.140.381.3%1.19%2.47%58614.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,169,425
Total Puts 3,828,185
Put/Call Ratio 1.21
Net Difference -658,760

Prior's Put/Call Breakdown

Total Calls 3,078,651
Total Puts 3,627,612
Put/Call Ratio 1.18
Net Difference -548,961

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All