Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.61 +0.50%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 7,107,683
Calls: 3,228,256 (45%)
Puts: 3,879,427 (55%)
Prior (08/31) 6,771,536
Calls: 3,114,492 (46%)
Puts: 3,657,044 (54%)
Current vs Prior +4.96%
Calls: +3.65% (Calls)
Puts: +6.08% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -25.92%
Calls: -29.25%
Puts: -22.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $879.88M
Calls: $551.26M (63%)
Puts: $328.62M (37%)
Prior (08/31) $638.05M
Calls: $374.05M (59%)
Puts: $264.00M (41%)
Current vs Prior +37.90%
Calls: +47.38%
Puts: +24.48%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -16.09%
Calls: +0.59%
Puts: -34.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 1.20
Prior (08/31) 1.17
Current vs Prior +2.34%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.60%0.27% | 0.81%0.81% | 1.45%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -55.73% | -29.02%-55.73% | -24.74%-24.74% | -15.83%-12.86% | -6.40%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -48.98% | -20.90%-29.72% | -3.38%-6.66% | -6.24%-21.73% | -7.71%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -55.73% | -29.02%-55.73% | -24.74%-24.74% | -15.83%-12.86% | -6.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.88%
Calls: 0.91% | 0.83%
Puts: 1.04% | 0.92%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -8.41% | +46.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -38.25% | -30.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($551.26M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.55140.63$140.590.1%21.0022
$625.00Sep 3140.62140.75$140.690.1%241.0022
$620.00Sep 4145.90146.04$145.970.1%--1.0023
$685.00Sep 280.5580.63$80.590.1%101.00210
$690.00Sep 275.5575.63$75.590.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 279.3779.45$79.410.1%101.00--
$895.00Sep 2129.31129.49$129.400.1%41.00--
$764.00Sep 114.244.25$4.250.2%2.3K0.44805
$808.00Sep 242.3542.45$42.400.2%11.00--
$761.00Sep 308.348.36$8.350.2%4200.4521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.090.10$0.1010.0%260.7K0.115.3K
$767.00Sep 20.230.24$0.244.2%334.2K0.227.9K
$766.00Sep 20.550.56$0.561.8%492.7K0.417.1K
$774.00Sep 30.050.06$0.0616.7%5.1K0.031.6K
$773.00Sep 30.080.09$0.0911.1%10.4K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.120.13$0.137.7%297.5K0.122.8K
$762.00Sep 20.070.08$0.0812.5%303.4K0.075.0K
$764.00Sep 20.250.26$0.263.8%465.0K0.222.9K
$765.00Sep 20.500.51$0.512.0%570.8K0.384.0K
$766.00Sep 20.950.96$0.961.0%241.9K0.587.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.55140.63$140.590.1%21.0022
$685.00Sep 280.5580.63$80.590.1%101.00210
$690.00Sep 275.5575.63$75.590.1%81.00--
$695.00Sep 270.5570.63$70.590.1%61.00--
$700.00Sep 265.5565.63$65.590.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.3111.50$11.411.7%1621.00104
$778.00Sep 412.3012.45$12.381.2%3431.004
$779.00Sep 413.3113.50$13.411.4%821.0018
$780.00Sep 414.3014.50$14.401.4%1201.0015
$781.00Sep 415.3115.50$15.411.2%7691.001

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 7.1M, top 570.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.550.56$0.561.8%492.7K0.417.1K
$765.00Sep 21.091.10$1.100.9%435.9K0.6212.3K
$767.00Sep 20.230.24$0.244.2%334.2K0.227.9K
$768.00Sep 20.090.10$0.1010.0%260.7K0.115.3K
$764.00Sep 21.831.85$1.841.1%254.9K0.797.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.500.51$0.512.0%570.8K0.384.0K
$764.00Sep 20.250.26$0.263.8%465.0K0.222.9K
$762.00Sep 20.070.08$0.0812.5%303.4K0.075.0K
$763.00Sep 20.120.13$0.137.7%297.5K0.122.8K
$766.00Sep 20.950.96$0.961.0%241.9K0.587.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 58.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1618.1%11.4%58.8%254.9K8.3K
$765.00Sep 2Oct 1617.0%11.3%50.5%436.4K18.0K
$766.00Sep 2Oct 1616.6%11.1%49.1%492.9K12.2K
$767.00Sep 2Oct 1616.2%11.0%47.3%334.6K13.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1618.1%11.4%58.8%465.1K4.0K
$765.00Sep 2Oct 1617.0%11.3%50.5%573.5K14.2K
$766.00Sep 2Oct 1616.6%11.1%49.1%242.4K11.3K
$767.00Sep 2Oct 1616.2%11.0%47.3%59.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 0.59, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Oct 16$0.11$0.89$0.1185%8.09$722.11
$724.00$725.00Oct 2$0.17$0.83$0.1789%4.88$724.17
$724.00$725.00Oct 9$0.16$0.84$0.1686%5.25$724.16
$727.00$728.00Oct 2$0.19$0.81$0.1988%4.26$727.19
$741.00$742.00Sep 18$0.17$0.83$0.1785%4.88$741.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.89$1.11$1.8990%0.59$791.11
$797.00$795.00Oct 16$0.95$1.05$0.9585%1.11$796.05
$789.00$788.00Sep 30$0.16$0.84$0.1686%5.25$788.84
$782.00$781.00Sep 18$0.14$0.86$0.1484%6.14$781.86
$785.00$775.00Oct 9$6.43$3.57$6.4376%0.56$778.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.02$2.02$2.9861%0.68$772.02
$770.00$775.00Sep 16$2.13$2.13$2.8760%0.74$772.13
$770.00$775.00Sep 14$1.94$1.94$3.0662%0.63$771.94
$775.00$780.00Sep 16$1.39$1.39$3.6172%0.39$776.39
$775.00$780.00Sep 15$1.21$1.21$3.7974%0.32$776.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.13$0.13$0.8778%0.15$763.87
$765.00$764.00Sep 2$0.25$0.25$0.7562%0.33$764.75
$761.00$760.00Sep 3$0.16$0.16$0.8480%0.19$760.84
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88
$758.00$757.00Sep 4$0.12$0.12$0.8884%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3117.0%12.1%
$766.00Sep 2Sep 3$1.2916.6%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2317.0%12.1%
$766.00Sep 2Sep 3$1.2116.6%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.20% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.56$0.96$1.52$764.48$767.520.20%
$765.00Sep 2$1.10$0.51$1.61$763.39$766.610.21%
$767.00Sep 2$0.24$1.64$1.88$765.12$768.880.25%
$764.00Sep 2$1.84$0.26$2.10$761.90$766.100.27%
$768.00Sep 2$0.10$2.51$2.61$765.39$770.610.34%
$763.00Sep 2$2.72$0.13$2.85$760.15$765.850.37%
$769.00Sep 2$0.05$3.45$3.50$765.50$772.500.46%
$762.00Sep 2$3.66$0.08$3.74$758.26$765.740.49%
$766.00Sep 3$1.85$2.17$4.02$761.98$770.020.53%
$767.00Sep 3$1.37$2.69$4.06$762.94$771.060.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Sep 2$0.05$0.08$0.13$761.87$769.13
$768.00$762.00Sep 2$0.10$0.08$0.18$761.82$768.18
$769.00$763.00Sep 2$0.05$0.13$0.18$762.82$769.18
$768.00$763.00Sep 2$0.10$0.13$0.23$762.77$768.23
$767.00$762.00Sep 2$0.24$0.08$0.32$761.68$767.32
$769.00$764.00Sep 2$0.05$0.26$0.31$763.69$769.31
$767.00$763.00Sep 2$0.24$0.13$0.37$762.63$767.37
$768.00$764.00Sep 2$0.10$0.26$0.36$763.64$768.36
$767.00$764.00Sep 2$0.24$0.26$0.50$763.50$767.50
$769.00$765.00Sep 2$0.05$0.51$0.56$764.44$769.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741773/774Sep 18$0.52$0.4850%1.08$740.48$773.52
730/731775/776Oct 2$0.53$0.4749%1.13$730.47$775.53
742/743773/774Sep 18$0.53$0.4749%1.13$742.47$773.53
740/741775/776Sep 18$0.47$0.5355%0.89$740.53$775.47
740/741774/775Sep 18$0.49$0.5152%0.96$740.51$774.49
731/732775/776Oct 2$0.53$0.4748%1.13$731.47$775.53
748/749772/773Sep 11$0.47$0.5354%0.89$748.53$772.47
742/743775/776Sep 18$0.48$0.5253%0.92$742.52$775.48
749/750772/773Sep 11$0.48$0.5253%0.92$749.52$772.48
745/746773/774Sep 18$0.55$0.4546%1.22$745.45$773.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 119.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.25$29.754%119.00
$760.00$765.00$770.00Sep 16$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 14$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 15$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-20.59, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.59$39.41
$725.00$745.001:2Sep 15-$3.98$16.02
$770.00$775.001:2Sep 15-$0.16$4.84
$765.00$770.001:2Sep 14-$1.07$3.93
$775.00$780.001:2Sep 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.35$28.65
$895.00$845.001:2Sep 2-$29.42$20.58
$800.00$785.001:2Sep 8-$4.40$10.60
$880.00$841.001:2Sep 4-$36.55$2.45
$767.00$766.001:2Sep 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.86%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.260.480.1%1.86%1.91%1865.1K
$767.00Oct 16$13.660.470.2%1.78%1.97%3275.5K
$768.00Oct 16$13.060.470.3%1.71%2.02%1153.2K
$769.00Oct 16$12.480.460.4%1.63%2.07%2761.9K
$770.00Oct 16$11.920.450.6%1.56%2.13%4439.8K
$771.00Oct 16$11.360.430.7%1.48%2.19%431.8K
$772.00Oct 16$10.830.420.8%1.41%2.25%931.7K
$773.00Oct 16$10.310.411.0%1.35%2.31%5641.4K
$774.00Oct 16$9.800.401.1%1.28%2.38%571.2K
$775.00Oct 16$9.310.391.2%1.22%2.44%58714.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228,256
Total Puts 3,879,427
Put/Call Ratio 1.20
Net Difference -651,171

Prior's Put/Call Breakdown

Total Calls 3,114,492
Total Puts 3,657,044
Put/Call Ratio 1.17
Net Difference -542,552

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All