Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.49 +0.49%
(9/2 14:20) ◀
|
Wednesday, September 2, 2026 (2:25pm)
January 2026
|
▶ (9/2 14:30)
◀ 9/2 14:25 ▶

Option Volume

Detail
ℹ
Current (09/02 2:25pm) 7,194,788
Calls: 3,274,381 (46%)
Puts: 3,920,407 (54%)
Prior (08/31) 6,846,077
Calls: 3,151,786 (46%)
Puts: 3,694,291 (54%)
Current vs Prior +5.09%
Calls: +3.89% (Calls)
Puts: +6.12% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -25.01%
Calls: -28.24%
Puts: -22.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:25pm) $872.97M
Calls: $531.94M (61%)
Puts: $341.04M (39%)
Prior (08/31) $633.97M
Calls: $364.61M (58%)
Puts: $269.37M (42%)
Current vs Prior +37.70%
Calls: +45.89%
Puts: +26.61%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -16.75%
Calls: -2.93%
Puts: -31.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:25pm) 1.20
Prior (08/31) 1.17
Current vs Prior +2.15%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:25pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.59%0.26% | 0.80%0.80% | 1.44%1.90% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -57.23% | -29.78%-57.22% | -25.33%-25.33% | -16.20%-13.38% | -6.49%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -50.70% | -21.75%-32.10% | -4.14%-7.40% | -6.65%-22.20% | -7.80%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -57.23% | -29.78%-57.22% | -25.33%-25.33% | -16.20%-13.38% | -6.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.88%
Calls: 2.06% | 1.30%
Puts: 0.98% | 0.45%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +42.06% | +46.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -4.23% | -30.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($531.94M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.76145.82$145.790.0%--1.0023
$625.00Sep 4140.76140.82$140.790.0%241.005
$625.00Sep 3140.48140.54$140.510.0%241.0022
$625.00Sep 2140.41140.47$140.440.0%21.0022
$635.00Sep 3130.48130.54$130.510.0%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.53129.59$129.560.0%41.00--
$915.00Sep 4149.53149.60$149.570.0%11.00--
$905.00Sep 4139.53139.60$139.570.1%11.00--
$900.00Sep 4134.53134.60$134.570.1%11.00--
$895.00Sep 4129.53129.60$129.570.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.070.08$0.0812.5%264.6K0.095.3K
$767.00Sep 20.190.20$0.205.0%338.0K0.207.9K
$766.00Sep 20.460.47$0.472.1%509.6K0.387.1K
$765.00Sep 20.960.98$0.972.1%441.6K0.6012.3K
$774.00Sep 30.050.06$0.0616.7%5.2K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.130.14$0.147.1%302.1K0.132.8K
$762.00Sep 20.070.08$0.0812.5%304.4K0.075.0K
$764.00Sep 20.260.27$0.273.7%469.4K0.232.9K
$765.00Sep 20.530.54$0.541.9%583.5K0.404.0K
$756.00Sep 30.160.17$0.175.9%4.9K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.41140.47$140.440.0%21.0022
$685.00Sep 280.4180.47$80.440.1%101.00210
$690.00Sep 275.4175.47$75.440.1%81.00--
$695.00Sep 270.4170.47$70.440.1%61.00--
$700.00Sep 265.4165.47$65.440.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.5411.60$11.570.5%1771.00104
$778.00Sep 412.5312.60$12.570.6%3781.004
$779.00Sep 413.5313.60$13.570.5%821.0018
$780.00Sep 414.5314.60$14.570.5%1201.0015
$781.00Sep 415.5315.60$15.570.4%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 7.2M, top 583.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.460.47$0.472.1%509.6K0.387.1K
$765.00Sep 20.960.98$0.972.1%441.6K0.6012.3K
$767.00Sep 20.190.20$0.205.0%338.0K0.207.9K
$768.00Sep 20.070.08$0.0812.5%264.6K0.095.3K
$764.00Sep 21.691.71$1.701.2%257.9K0.777.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.530.54$0.541.9%583.5K0.404.0K
$764.00Sep 20.260.27$0.273.7%469.4K0.232.9K
$762.00Sep 20.070.08$0.0812.5%304.4K0.075.0K
$763.00Sep 20.130.14$0.147.1%302.1K0.132.8K
$766.00Sep 21.021.03$1.021.0%244.8K0.627.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.8%, max 58.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1618.0%11.4%58.1%257.9K8.3K
$765.00Sep 2Oct 1616.7%11.3%48.2%442.1K18.0K
$767.00Sep 2Oct 1616.3%11.0%47.6%338.3K13.5K
$766.00Sep 2Oct 1616.2%11.1%45.2%509.8K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1618.0%11.4%58.1%469.5K4.0K
$765.00Sep 2Oct 1616.7%11.3%48.3%586.2K14.2K
$767.00Sep 2Oct 1616.3%11.0%47.7%60.4K7.2K
$766.00Sep 2Oct 1616.2%11.1%45.2%245.3K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 0.69, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Sep 18$0.18$0.82$0.1885%4.56$741.18
$726.00$727.00Sep 30$0.25$0.75$0.2589%3.00$726.25
$747.00$748.00Sep 11$0.29$0.71$0.2987%2.45$747.29
$719.00$720.00Oct 16$0.29$0.71$0.2986%2.45$719.29
$744.00$745.00Oct 9$0.19$0.81$0.1974%4.26$744.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.91$4.09$5.9176%0.69$779.09
$784.00$782.00Sep 30$0.45$1.55$0.4580%3.44$783.55
$775.00$770.00Sep 16$2.32$2.68$2.3272%1.16$772.68
$790.00$789.00Oct 2$0.13$0.87$0.1386%6.69$789.87
$791.00$790.00Sep 18$0.27$0.73$0.2795%2.70$790.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.92$1.92$3.0862%0.62$771.92
$770.00$775.00Sep 15$1.99$1.99$3.0161%0.66$771.99
$770.00$775.00Sep 16$2.10$2.10$2.9060%0.72$772.10
$775.00$780.00Sep 16$1.38$1.38$3.6272%0.38$776.38
$775.00$780.00Sep 15$1.19$1.19$3.8175%0.31$776.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.10$0.10$0.9087%0.11$758.90
$765.00$764.00Sep 2$0.27$0.27$0.7360%0.37$764.73
$764.00$763.00Sep 2$0.13$0.13$0.8777%0.15$763.87
$758.00$757.00Sep 4$0.13$0.13$0.8784%0.15$757.87
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3316.7%12.0%
$766.00Sep 2Sep 3$1.2716.2%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2416.7%12.0%
$766.00Sep 2Sep 3$1.2116.2%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.19% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 2$0.47$1.02$1.49$764.51$767.490.19%
$765.00Sep 2$0.97$0.54$1.51$763.49$766.510.20%
$764.00Sep 2$1.70$0.27$1.97$762.03$765.970.26%
$767.00Sep 2$0.20$1.76$1.96$765.04$768.960.26%
$763.00Sep 2$2.57$0.14$2.71$760.29$765.710.35%
$768.00Sep 2$0.08$2.65$2.73$765.27$770.730.36%
$762.00Sep 2$3.51$0.08$3.59$758.41$765.590.47%
$769.00Sep 2$0.04$3.61$3.65$765.35$772.650.48%
$766.00Sep 3$1.74$2.23$3.97$762.03$769.970.52%
$765.00Sep 3$2.30$1.78$4.08$760.92$769.080.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.08$0.08$0.16$761.84$768.16
$768.00$763.00Sep 2$0.08$0.14$0.22$762.78$768.22
$767.00$763.00Sep 2$0.20$0.14$0.34$762.66$767.34
$767.00$762.00Sep 2$0.20$0.08$0.28$761.72$767.28
$768.00$764.00Sep 2$0.08$0.27$0.35$763.65$768.35
$767.00$764.00Sep 2$0.20$0.27$0.47$763.53$767.47
$766.00$762.00Sep 2$0.47$0.08$0.55$761.45$766.55
$766.00$763.00Sep 2$0.47$0.14$0.61$762.39$766.61
$768.00$765.00Sep 2$0.08$0.54$0.62$764.38$768.62
$766.00$764.00Sep 2$0.47$0.27$0.74$763.26$766.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.04, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 25$0.51$0.4952%1.04$735.49$775.51
739/740773/774Sep 18$0.51$0.4951%1.04$739.49$773.51
735/736774/775Sep 25$0.52$0.4850%1.08$735.48$774.52
738/739775/776Sep 25$0.52$0.4850%1.08$738.48$775.52
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
740/741773/774Sep 18$0.51$0.4951%1.04$740.49$773.51
737/738775/776Sep 25$0.51$0.4951%1.04$737.49$775.51
748/749772/773Sep 11$0.47$0.5354%0.89$748.53$772.47
741/742775/776Sep 25$0.54$0.4648%1.17$741.46$775.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 175.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.17$29.834%175.47
$755.00$760.00$765.00Sep 14$0.45$4.5523%10.11
$755.00$760.00$765.00Sep 15$0.44$4.5622%10.36
$750.00$755.00$760.00Sep 15$0.33$4.6716%14.15
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13
$750.00$755.00$760.00Sep 14$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-20.44, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.44$39.56
$725.00$745.001:2Sep 15-$3.80$16.20
$770.00$775.001:2Sep 15-$0.13$4.87
$765.00$770.001:2Sep 14-$0.98$4.02
$770.00$775.001:2Sep 16-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.56$28.44
$895.00$845.001:2Sep 2-$29.56$20.44
$800.00$785.001:2Sep 8-$4.56$10.44
$880.00$841.001:2Sep 4-$36.57$2.43
$767.00$766.001:2Sep 2-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.85%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.170.480.1%1.85%1.92%2265.1K
$767.00Oct 16$13.570.470.2%1.77%1.97%3375.5K
$768.00Oct 16$12.980.470.3%1.70%2.02%1153.2K
$769.00Oct 16$12.400.460.5%1.62%2.08%2761.9K
$770.00Oct 16$11.830.440.6%1.55%2.13%4439.8K
$771.00Oct 16$11.280.430.7%1.47%2.19%431.8K
$772.00Oct 16$10.750.420.8%1.40%2.25%931.7K
$773.00Oct 16$10.230.411.0%1.34%2.32%5641.4K
$774.00Oct 16$9.720.401.1%1.27%2.38%581.2K
$775.00Oct 16$9.230.391.2%1.21%2.45%63014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,274,381
Total Puts 3,920,407
Put/Call Ratio 1.20
Net Difference -646,026

Prior's Put/Call Breakdown

Total Calls 3,151,786
Total Puts 3,694,291
Put/Call Ratio 1.17
Net Difference -542,505

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All