Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.39 +0.47%
(9/2 14:25) ◀
|
Wednesday, September 2, 2026 (2:30pm)
January 2026
|
▶ (9/2 14:35)
◀ 9/2 14:30 ▶

Option Volume

Detail
ℹ
Current (09/02 2:30pm) 7,248,531
Calls: 3,300,917 (46%)
Puts: 3,947,614 (54%)
Prior (08/31) 6,933,780
Calls: 3,191,339 (46%)
Puts: 3,742,441 (54%)
Current vs Prior +4.54%
Calls: +3.43% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -24.45%
Calls: -27.66%
Puts: -21.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:30pm) $874.43M
Calls: $526.32M (60%)
Puts: $348.11M (40%)
Prior (08/31) $626.57M
Calls: $333.99M (53%)
Puts: $292.58M (47%)
Current vs Prior +39.56%
Calls: +57.58%
Puts: +18.98%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -16.61%
Calls: -3.96%
Puts: -30.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:30pm) 1.20
Prior (08/31) 1.17
Current vs Prior +1.98%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +7.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:30pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.59%0.26% | 0.80%0.80% | 1.44%1.90% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -57.01% | -30.08%-57.01% | -25.69%-25.69% | -16.41%-13.37% | -6.54%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -50.45% | -22.09%-31.76% | -4.60%-7.84% | -6.89%-22.19% | -7.85%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -57.01% | -30.08%-57.01% | -25.69%-25.69% | -16.41%-13.37% | -6.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.44%
Calls: 1.08% | 0.44%
Puts: 0.93% | 0.44%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -5.61% | -26.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -36.36% | -65.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($526.32M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.69145.73$145.710.0%--1.0023
$625.00Sep 4140.70140.74$140.720.0%241.005
$625.00Sep 3140.41140.45$140.430.0%241.0022
$635.00Sep 4130.70130.74$130.720.0%101.0011
$650.00Sep 4115.71115.75$115.730.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.61149.66$149.640.0%11.00--
$905.00Sep 4139.61139.66$139.640.0%11.00--
$900.00Sep 4134.61134.66$134.640.0%11.00--
$895.00Sep 2129.61129.66$129.640.0%41.00--
$895.00Sep 4129.61129.66$129.640.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%265.7K0.085.3K
$767.00Sep 20.170.18$0.185.6%340.4K0.177.9K
$766.00Sep 20.430.44$0.442.3%516.3K0.347.1K
$765.00Sep 20.920.93$0.931.1%450.1K0.5612.3K
$773.00Sep 30.070.08$0.0812.5%10.5K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.130.14$0.147.1%305.4K0.142.8K
$762.00Sep 20.070.08$0.0812.5%305.5K0.075.0K
$764.00Sep 20.270.28$0.283.6%472.5K0.252.9K
$765.00Sep 20.560.57$0.561.8%590.5K0.444.0K
$756.00Sep 30.160.17$0.175.9%5.0K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.34140.39$140.370.0%21.0022
$685.00Sep 280.3480.39$80.370.1%101.00210
$690.00Sep 275.3475.39$75.370.1%81.00--
$695.00Sep 270.3570.39$70.370.1%61.00--
$700.00Sep 265.3465.39$65.370.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.6211.66$11.640.3%1841.00104
$778.00Sep 412.6212.66$12.640.3%3801.004
$779.00Sep 413.6113.66$13.640.4%821.0018
$780.00Sep 414.6114.66$14.640.3%1201.0015
$781.00Sep 415.6115.66$15.640.3%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 7.2M, top 590.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.430.44$0.442.3%516.3K0.347.1K
$765.00Sep 20.920.93$0.931.1%450.1K0.5612.3K
$767.00Sep 20.170.18$0.185.6%340.4K0.177.9K
$768.00Sep 20.060.07$0.0714.3%265.7K0.085.3K
$764.00Sep 21.641.65$1.650.6%259.2K0.757.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.560.57$0.561.8%590.5K0.444.0K
$764.00Sep 20.270.28$0.283.6%472.5K0.252.9K
$762.00Sep 20.070.08$0.0812.5%305.5K0.075.0K
$763.00Sep 20.130.14$0.147.1%305.4K0.142.8K
$766.00Sep 21.061.07$1.070.9%247.4K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.6%, max 57.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1617.9%11.4%57.1%259.2K8.3K
$767.00Sep 2Oct 1616.7%11.0%52.2%340.8K13.5K
$765.00Sep 2Oct 1616.8%11.2%49.3%450.6K18.0K
$766.00Sep 2Oct 1616.4%11.1%47.8%516.5K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1617.9%11.4%57.1%472.6K4.0K
$767.00Sep 2Oct 1616.7%11.0%52.2%61.7K7.2K
$765.00Sep 2Oct 1616.8%11.2%49.3%593.2K14.2K
$766.00Sep 2Oct 1616.4%11.1%47.8%247.9K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 0.73, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 2$0.12$0.88$0.1287%7.33$727.12
$712.00$714.00Oct 16$1.03$0.97$1.0389%0.94$713.03
$721.00$724.00Oct 2$1.95$1.05$1.9590%0.54$722.95
$698.00$700.00Sep 30$1.21$0.79$1.2197%0.65$699.21
$725.00$727.00Oct 2$1.08$0.92$1.0888%0.85$726.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.78$4.22$5.7876%0.73$779.22
$784.00$782.00Sep 30$0.76$1.24$0.7681%1.63$783.24
$787.00$785.00Oct 2$0.85$1.15$0.8582%1.35$786.15
$788.00$786.00Sep 25$1.03$0.97$1.0388%0.94$786.97
$797.00$795.00Oct 16$1.04$0.96$1.0485%0.92$795.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.98$1.98$3.0262%0.66$771.98
$770.00$775.00Sep 14$1.90$1.90$3.1062%0.61$771.90
$770.00$775.00Sep 16$2.09$2.09$2.9160%0.72$772.09
$775.00$780.00Sep 16$1.36$1.36$3.6472%0.37$776.36
$775.00$780.00Sep 15$1.17$1.17$3.8375%0.31$776.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.10$0.10$0.9086%0.11$758.90
$764.00$763.00Sep 2$0.14$0.14$0.8675%0.16$763.86
$758.00$757.00Sep 4$0.13$0.13$0.8783%0.15$757.87
$760.00$759.00Sep 3$0.12$0.12$0.8883%0.14$759.88
$763.00$762.00Sep 3$0.26$0.26$0.7467%0.35$762.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3216.8%12.0%
$766.00Sep 2Sep 3$1.2716.4%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2416.8%12.0%
$766.00Sep 2Sep 3$1.1916.4%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.19% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.93$0.56$1.49$763.51$766.490.19%
$766.00Sep 2$0.44$1.07$1.51$764.49$767.510.20%
$764.00Sep 2$1.65$0.28$1.93$762.07$765.930.25%
$767.00Sep 2$0.18$1.81$1.99$765.01$768.990.26%
$763.00Sep 2$2.51$0.14$2.65$760.35$765.650.35%
$768.00Sep 2$0.07$2.71$2.78$765.22$770.780.36%
$762.00Sep 2$3.44$0.08$3.52$758.48$765.520.46%
$769.00Sep 2$0.04$3.67$3.71$765.29$772.710.48%
$766.00Sep 3$1.71$2.26$3.97$762.03$769.970.52%
$765.00Sep 3$2.25$1.80$4.05$760.95$769.050.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.07$0.08$0.15$761.85$768.15
$768.00$763.00Sep 2$0.07$0.14$0.21$762.79$768.21
$767.00$762.00Sep 2$0.18$0.08$0.26$761.74$767.26
$767.00$763.00Sep 2$0.18$0.14$0.32$762.68$767.32
$768.00$764.00Sep 2$0.07$0.28$0.35$763.65$768.35
$767.00$764.00Sep 2$0.18$0.28$0.46$763.54$767.46
$766.00$762.00Sep 2$0.44$0.08$0.52$761.48$766.52
$766.00$764.00Sep 2$0.44$0.28$0.72$763.28$766.72
$766.00$763.00Sep 2$0.44$0.14$0.58$762.42$766.58
$768.00$765.00Sep 2$0.07$0.56$0.63$764.37$768.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735773/774Sep 25$0.54$0.4649%1.17$734.46$773.54
735/736773/774Sep 25$0.54$0.4648%1.17$735.46$773.54
739/740772/773Sep 18$0.53$0.4749%1.13$739.47$772.53
738/739773/774Sep 25$0.56$0.4446%1.27$738.44$773.56
731/732774/775Sep 30$0.53$0.4749%1.13$731.47$774.53
737/738773/774Sep 25$0.55$0.4547%1.22$737.45$773.55
742/743772/773Sep 18$0.55$0.4547%1.22$742.45$772.55
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
740/741773/774Sep 25$0.57$0.4345%1.33$740.43$773.57
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 95.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.31$29.694%95.77
$750.00$755.00$760.00Sep 15$0.30$4.7017%15.67
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-20.37, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.37$39.63
$725.00$745.001:2Sep 15-$3.69$16.31
$770.00$775.001:2Sep 15-$0.11$4.89
$765.00$770.001:2Sep 14-$0.96$4.04
$770.00$775.001:2Sep 16-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.65$28.35
$895.00$845.001:2Sep 2-$29.62$20.38
$800.00$785.001:2Sep 8-$4.62$10.38
$880.00$841.001:2Sep 4-$36.62$2.38
$766.00$765.001:2Sep 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.120.480.1%1.84%1.92%2265.1K
$767.00Oct 16$13.520.470.2%1.77%1.98%3375.5K
$768.00Oct 16$12.930.470.3%1.69%2.03%1153.2K
$769.00Oct 16$12.350.450.5%1.61%2.09%2761.9K
$770.00Oct 16$11.790.440.6%1.54%2.14%4439.8K
$771.00Oct 16$11.240.430.7%1.47%2.20%431.8K
$772.00Oct 16$10.710.420.9%1.40%2.26%931.7K
$773.00Oct 16$10.190.411.0%1.33%2.33%5641.4K
$774.00Oct 16$9.680.401.1%1.26%2.39%581.2K
$775.00Oct 16$9.190.381.3%1.20%2.46%63014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,300,917
Total Puts 3,947,614
Put/Call Ratio 1.20
Net Difference -646,697

Prior's Put/Call Breakdown

Total Calls 3,191,339
Total Puts 3,742,441
Put/Call Ratio 1.17
Net Difference -551,102

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All