Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.28 +0.46%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 7,309,128
Calls: 3,333,102 (46%)
Puts: 3,976,026 (54%)
Prior (08/31) 7,115,549
Calls: 3,229,467 (45%)
Puts: 3,886,082 (55%)
Current vs Prior +2.72%
Calls: +3.21% (Calls)
Puts: +2.31% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -23.82%
Calls: -26.96%
Puts: -20.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $876.92M
Calls: $518.31M (59%)
Puts: $358.61M (41%)
Prior (08/31) $628.27M
Calls: $310.20M (49%)
Puts: $318.07M (51%)
Current vs Prior +39.58%
Calls: +67.09%
Puts: +12.75%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -16.38%
Calls: -5.42%
Puts: -28.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 1.19
Prior (08/31) 1.20
Current vs Prior -0.87%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +7.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.59%0.26% | 0.80%0.80% | 1.44%1.89% | 3.61%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -57.00% | -30.07%-57.01% | -25.56%-25.56% | -16.55%-13.78% | -6.73%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -50.44% | -22.08%-31.76% | -4.43%-7.68% | -7.04%-22.55% | -8.04%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -57.00% | -30.07%-57.01% | -25.56%-25.56% | -16.55%-13.78% | -6.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.66%
Calls: 1.15% | 0.45%
Puts: 0.88% | 0.87%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -5.61% | +10.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -36.36% | -48.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3140.32140.35$140.330.0%241.0022
$635.00Sep 4130.61130.64$130.630.0%101.0011
$650.00Sep 4115.62115.65$115.640.0%--1.0027
$620.00Sep 4145.60145.64$145.620.0%--1.0023
$660.00Sep 4105.63105.66$105.650.0%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.71149.75$149.730.0%11.00--
$905.00Sep 4139.71139.75$139.730.0%11.00--
$900.00Sep 4134.71134.75$134.730.0%11.00--
$895.00Sep 2129.71129.75$129.730.0%41.00--
$895.00Sep 4129.71129.75$129.730.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 20.060.07$0.0714.3%267.7K0.085.3K
$767.00Sep 20.160.17$0.175.9%343.1K0.177.9K
$766.00Sep 20.390.40$0.402.5%523.1K0.347.1K
$765.00Sep 20.860.87$0.871.1%459.6K0.5612.3K
$773.00Sep 30.070.08$0.0812.5%10.5K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.130.14$0.147.1%307.8K0.132.8K
$762.00Sep 20.070.08$0.0812.5%308.1K0.075.0K
$764.00Sep 20.280.29$0.293.4%474.9K0.252.9K
$765.00Sep 20.590.60$0.601.7%597.6K0.444.0K
$756.00Sep 30.160.17$0.175.9%5.0K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.25140.29$140.270.0%21.0022
$685.00Sep 280.2580.29$80.270.0%101.00210
$690.00Sep 275.2575.29$75.270.1%81.00--
$695.00Sep 270.2570.29$70.270.1%61.00--
$700.00Sep 265.2565.29$65.270.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.7211.75$11.740.3%1941.00104
$778.00Sep 412.7212.75$12.740.2%3861.004
$779.00Sep 413.7113.75$13.730.3%821.0018
$780.00Sep 414.7114.75$14.730.3%1201.0015
$781.00Sep 415.7115.75$15.730.3%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,473 active (total vol 7.3M, top 597.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.390.40$0.402.5%523.1K0.347.1K
$765.00Sep 20.860.87$0.871.1%459.6K0.5612.3K
$767.00Sep 20.160.17$0.175.9%343.1K0.177.9K
$768.00Sep 20.060.07$0.0714.3%267.7K0.085.3K
$764.00Sep 21.551.57$1.561.3%262.3K0.757.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.590.60$0.601.7%597.6K0.444.0K
$764.00Sep 20.280.29$0.293.4%474.9K0.252.9K
$762.00Sep 20.070.08$0.0812.5%308.1K0.075.0K
$763.00Sep 20.130.14$0.147.1%307.8K0.132.8K
$766.00Sep 21.131.14$1.130.9%249.7K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.6%, max 58.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Sep 2Oct 1617.4%11.0%58.3%343.5K13.5K
$764.00Sep 2Oct 1618.0%11.3%58.2%262.4K8.3K
$765.00Sep 2Oct 1617.3%11.2%54.3%460.2K18.0K
$766.00Sep 2Oct 1616.8%11.1%51.7%523.3K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Sep 2Oct 1617.4%11.0%58.3%62.1K7.2K
$764.00Sep 2Oct 1618.0%11.3%58.2%475.0K4.0K
$765.00Sep 2Oct 1617.3%11.2%54.3%600.3K14.2K
$766.00Sep 2Oct 1616.8%11.1%51.7%250.2K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 0.68, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Sep 25$0.10$0.90$0.1079%9.00$744.10
$738.00$739.00Sep 30$0.16$0.84$0.1682%5.25$738.16
$738.00$739.00Oct 9$0.13$0.87$0.1378%6.69$738.13
$732.00$733.00Oct 16$0.15$0.85$0.1580%5.67$732.15
$727.00$728.00Oct 2$0.24$0.76$0.2487%3.17$727.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$5.95$4.05$5.9576%0.68$779.05
$784.00$782.00Sep 30$0.80$1.20$0.8081%1.50$783.20
$788.00$786.00Sep 25$1.02$0.98$1.0288%0.96$786.98
$789.00$787.00Oct 2$0.96$1.04$0.9685%1.08$788.04
$781.00$780.00Sep 18$0.12$0.88$0.1283%7.33$780.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.97$1.97$3.0362%0.65$771.97
$770.00$775.00Sep 14$1.89$1.89$3.1163%0.61$771.89
$770.00$775.00Sep 16$2.07$2.07$2.9360%0.71$772.07
$775.00$780.00Sep 16$1.35$1.35$3.6572%0.37$776.35
$775.00$780.00Sep 15$1.16$1.16$3.8475%0.30$776.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.15$0.15$0.8575%0.18$763.85
$765.00$764.00Sep 2$0.31$0.31$0.6956%0.45$764.69
$759.00$758.00Sep 3$0.10$0.10$0.9086%0.11$758.90
$761.00$760.00Sep 3$0.17$0.17$0.8378%0.20$760.83
$758.00$757.00Sep 4$0.13$0.13$0.8783%0.15$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3317.3%12.0%
$766.00Sep 2Sep 3$1.2516.8%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2517.3%12.0%
$766.00Sep 2Sep 3$1.1816.8%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.19% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.87$0.60$1.47$763.53$766.470.19%
$766.00Sep 2$0.40$1.13$1.53$764.47$767.530.20%
$764.00Sep 2$1.56$0.29$1.85$762.15$765.850.24%
$767.00Sep 2$0.17$1.89$2.06$764.94$769.060.27%
$763.00Sep 2$2.41$0.14$2.55$760.45$765.550.33%
$768.00Sep 2$0.07$2.80$2.87$765.13$770.870.38%
$762.00Sep 2$3.35$0.08$3.43$758.57$765.430.45%
$769.00Sep 2$0.04$3.76$3.80$765.20$772.800.50%
$766.00Sep 3$1.65$2.31$3.96$762.04$769.960.52%
$765.00Sep 3$2.20$1.85$4.05$760.95$769.050.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.07$0.08$0.15$761.85$768.15
$768.00$763.00Sep 2$0.07$0.14$0.21$762.79$768.21
$767.00$762.00Sep 2$0.17$0.08$0.25$761.75$767.25
$767.00$763.00Sep 2$0.17$0.14$0.31$762.69$767.31
$768.00$764.00Sep 2$0.07$0.29$0.36$763.64$768.36
$767.00$764.00Sep 2$0.17$0.29$0.46$763.54$767.46
$766.00$762.00Sep 2$0.40$0.08$0.48$761.52$766.48
$766.00$763.00Sep 2$0.40$0.14$0.54$762.46$766.54
$766.00$764.00Sep 2$0.40$0.29$0.69$763.31$766.69
$767.00$765.00Sep 2$0.17$0.60$0.77$764.23$767.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735773/774Sep 25$0.54$0.4649%1.17$734.46$773.54
735/736773/774Sep 25$0.54$0.4648%1.17$735.46$773.54
738/739773/774Sep 25$0.56$0.4446%1.27$738.44$773.56
742/743772/773Sep 18$0.55$0.4547%1.22$742.45$772.55
737/738773/774Sep 25$0.55$0.4547%1.22$737.45$773.55
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54
735/736774/775Sep 30$0.55$0.4547%1.22$735.45$774.55
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
749/750772/773Sep 11$0.48$0.5254%0.92$749.52$772.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.28$29.724%106.14
$755.00$760.00$765.00Sep 14$0.37$4.6323%12.51
$755.00$760.00$765.00Sep 15$0.39$4.6122%11.82
$755.00$760.00$765.00Sep 16$0.34$4.6620%13.71
$745.00$750.00$755.00Sep 14$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$760.00$765.00$770.00Sep 14$0.64$4.3627%6.81
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
$745.00$750.00$755.00Sep 14$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-20.27, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.27$39.73
$725.00$745.001:2Sep 15-$3.68$16.32
$770.00$775.001:2Sep 15-$0.09$4.91
$765.00$770.001:2Sep 14-$0.94$4.06
$770.00$775.001:2Sep 16-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$809.001:2Sep 2-$7.73$28.27
$895.00$845.001:2Sep 2-$29.73$20.27
$800.00$785.001:2Sep 8-$4.73$10.27
$880.00$841.001:2Sep 4-$36.73$2.27
$766.00$765.001:2Sep 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.050.480.1%1.84%1.93%2265.1K
$767.00Oct 16$13.450.460.2%1.76%1.98%3375.5K
$768.00Oct 16$12.860.470.4%1.68%2.04%1153.2K
$769.00Oct 16$12.280.450.5%1.60%2.09%2761.9K
$770.00Oct 16$11.720.440.6%1.53%2.15%4469.8K
$771.00Oct 16$11.170.430.8%1.46%2.21%431.8K
$772.00Oct 16$10.640.420.9%1.39%2.27%931.7K
$773.00Oct 16$10.120.411.0%1.32%2.33%5641.4K
$774.00Oct 16$9.620.401.1%1.26%2.40%581.2K
$766.00Oct 9$12.420.470.1%1.62%1.72%4293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,333,102
Total Puts 3,976,026
Put/Call Ratio 1.19
Net Difference -642,924

Prior's Put/Call Breakdown

Total Calls 3,229,467
Total Puts 3,886,082
Put/Call Ratio 1.20
Net Difference -656,615

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All