Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.97 +0.42%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 7,558,832
Calls: 3,432,081 (45%)
Puts: 4,126,751 (55%)
Prior (08/31) 7,542,604
Calls: 3,403,905 (45%)
Puts: 4,138,699 (55%)
Current vs Prior +0.22%
Calls: +0.83% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -21.21%
Calls: -24.79%
Puts: -17.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $897.77M
Calls: $496.96M (55%)
Puts: $400.81M (45%)
Prior (08/31) $689.19M
Calls: $274.19M (40%)
Puts: $415.00M (60%)
Current vs Prior +30.26%
Calls: +81.25%
Puts: -3.42%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -14.39%
Calls: -9.32%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 1.20
Prior (08/31) 1.22
Current vs Prior -1.11%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.61%0.27% | 0.81%0.81% | 1.46%2.04% | 3.64%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -55.26% | -27.87%-55.26% | -24.07%-24.07% | -15.23%-7.32% | -6.05%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -48.44% | -19.63%-28.99% | -2.51%-5.83% | -5.57%-16.75% | -7.37%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -55.26% | -27.87%-55.26% | -24.07%-24.07% | -15.23%-7.32% | -6.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.44%
Calls: 0.74% | 0.38%
Puts: 1.37% | 0.50%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -0.93% | -26.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -33.21% | -65.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3130.04130.07$130.060.0%81.006
$645.00Sep 3120.04120.07$120.060.0%11.00--
$650.00Sep 4115.33115.36$115.350.0%--1.0027
$620.00Sep 4145.31145.35$145.330.0%--1.0023
$660.00Sep 4105.34105.37$105.360.0%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.00150.03$150.010.0%11.00--
$905.00Sep 4140.00140.03$140.010.0%11.00--
$900.00Sep 4135.00135.03$135.010.0%11.00--
$895.00Sep 4130.00130.03$130.010.0%31.00--
$890.00Sep 4125.00125.03$125.020.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%351.5K0.127.9K
$766.00Sep 20.290.30$0.303.3%541.0K0.277.1K
$765.00Sep 20.700.71$0.711.4%480.9K0.4812.3K
$773.00Sep 30.060.07$0.0714.3%11.1K0.042.8K
$772.00Sep 30.100.11$0.119.1%15.1K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.080.09$0.0911.1%318.5K0.095.0K
$763.00Sep 20.170.18$0.185.6%320.3K0.172.8K
$764.00Sep 20.350.36$0.362.8%502.3K0.322.9K
$765.00Sep 20.720.73$0.731.4%629.7K0.524.0K
$754.00Sep 30.110.12$0.128.3%4.4K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.97140.01$139.990.0%21.0022
$625.00Sep 3140.03140.07$140.050.0%241.0022
$635.00Sep 3130.04130.07$130.060.0%81.006
$645.00Sep 3120.04120.07$120.060.0%11.00--
$660.00Sep 3105.04105.07$105.060.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 25.015.04$5.030.6%2.7K1.00355
$771.00Sep 26.006.04$6.020.7%7061.007
$772.00Sep 27.007.04$7.020.6%4471.00112
$773.00Sep 28.008.03$8.020.4%2461.0029
$774.00Sep 29.009.03$9.020.3%691.003

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 7.5M, top 629.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.290.30$0.303.3%541.0K0.277.1K
$765.00Sep 20.700.71$0.711.4%480.9K0.4812.3K
$767.00Sep 20.100.11$0.119.1%351.5K0.127.9K
$768.00Sep 20.040.05$0.0520.0%270.5K0.065.3K
$764.00Sep 21.341.35$1.350.7%269.7K0.687.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.720.73$0.731.4%629.7K0.524.0K
$764.00Sep 20.350.36$0.362.8%502.3K0.322.9K
$763.00Sep 20.170.18$0.185.6%320.3K0.172.8K
$762.00Sep 20.080.09$0.0911.1%318.5K0.095.0K
$766.00Sep 21.301.32$1.311.5%262.6K0.737.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.5%, max 80.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1620.6%11.4%80.4%164.6K6.6K
$764.00Sep 2Oct 1619.3%11.3%70.7%269.8K8.3K
$765.00Sep 2Oct 1618.7%11.2%67.3%481.4K18.0K
$766.00Sep 2Oct 1618.1%11.1%63.8%541.2K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1620.6%11.4%80.4%321.2K4.3K
$764.00Sep 2Oct 1619.3%11.3%70.7%502.4K4.0K
$765.00Sep 2Oct 1618.7%11.2%67.3%632.6K14.2K
$766.00Sep 2Oct 1618.1%11.1%63.8%263.1K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 2.14, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.11$0.89$0.1187%8.09$730.11
$727.00$728.00Sep 30$0.16$0.84$0.1688%5.25$727.16
$730.00$731.00Oct 16$0.10$0.90$0.1081%9.00$730.10
$736.00$737.00Sep 30$0.14$0.86$0.1483%6.14$736.14
$740.00$741.00Oct 2$0.11$0.89$0.1179%8.09$740.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 16$1.59$3.41$1.5973%2.14$773.41
$785.00$775.00Oct 9$6.04$3.96$6.0477%0.66$778.96
$789.00$787.00Oct 2$0.91$1.09$0.9185%1.20$788.09
$784.00$783.00Sep 18$0.17$0.83$0.1788%4.88$783.83
$781.00$780.00Sep 18$0.23$0.77$0.2384%3.35$780.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.72$2.72$2.2850%1.19$767.72
$765.00$770.00Sep 16$2.75$2.75$2.2550%1.22$767.75
$765.00$770.00Sep 14$2.68$2.68$2.3250%1.16$767.68
$770.00$775.00Sep 14$1.84$1.84$3.1664%0.58$771.84
$770.00$775.00Sep 16$2.04$2.04$2.9661%0.69$772.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$764.00$763.00Sep 2$0.18$0.18$0.8268%0.22$763.82
$761.00$760.00Sep 3$0.18$0.18$0.8276%0.22$760.82
$762.00$761.00Sep 3$0.23$0.23$0.7771%0.30$761.77
$757.00$756.00Sep 4$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.3019.3%12.3%
$765.00Sep 2Sep 3$1.3518.7%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2319.3%12.3%
$765.00Sep 2Sep 3$1.2718.7%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.19% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.71$0.73$1.44$763.56$766.440.19%
$766.00Sep 2$0.30$1.31$1.61$764.39$767.610.21%
$764.00Sep 2$1.35$0.36$1.71$762.29$765.710.22%
$767.00Sep 2$0.11$2.13$2.24$764.76$769.240.29%
$763.00Sep 2$2.16$0.18$2.34$760.66$765.340.31%
$762.00Sep 2$3.08$0.09$3.17$758.83$765.170.41%
$768.00Sep 2$0.05$3.06$3.11$764.89$771.110.41%
$761.00Sep 2$4.04$0.05$4.09$756.91$765.090.53%
$769.00Sep 2$0.03$4.04$4.07$764.93$773.070.53%
$765.00Sep 3$2.06$2.00$4.06$760.94$769.060.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.05$0.05$0.10$760.90$768.10
$768.00$762.00Sep 2$0.05$0.09$0.14$761.86$768.14
$767.00$761.00Sep 2$0.11$0.05$0.16$760.84$767.16
$767.00$762.00Sep 2$0.11$0.09$0.20$761.80$767.20
$768.00$763.00Sep 2$0.05$0.18$0.23$762.77$768.23
$767.00$763.00Sep 2$0.11$0.18$0.29$762.71$767.29
$766.00$762.00Sep 2$0.30$0.09$0.39$761.61$766.39
$766.00$761.00Sep 2$0.30$0.05$0.35$760.65$766.35
$766.00$763.00Sep 2$0.30$0.18$0.48$762.52$766.48
$768.00$764.00Sep 2$0.05$0.36$0.41$763.59$768.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734773/774Sep 25$0.53$0.4750%1.13$733.47$773.53
734/735773/774Sep 25$0.53$0.4750%1.13$734.47$773.53
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
739/740773/774Sep 18$0.50$0.5052%1.00$739.50$773.50
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
735/736773/774Sep 25$0.53$0.4749%1.13$735.47$773.53
750/751770/771Sep 10$0.50$0.5052%1.00$750.50$770.50
738/739773/774Sep 25$0.55$0.4547%1.22$738.45$773.55
742/743773/774Sep 18$0.52$0.4850%1.08$742.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 16$0.09$4.9121%54.56
$620.00$650.00$680.00Oct 9$0.27$29.734%110.11
$750.00$755.00$760.00Sep 14$0.29$4.7118%16.24
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$760.00$765.00$770.00Sep 14$0.66$4.3427%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5024%9.00
$755.00$760.00$765.00Sep 15$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62
$750.00$755.00$760.00Sep 14$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-19.99, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.99$40.01
$725.00$745.001:2Sep 15-$3.48$16.52
$770.00$775.001:2Sep 15-$0.08$4.92
$765.00$770.001:2Sep 14-$0.86$4.14
$770.00$775.001:2Sep 16-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$30.01$19.99
$800.00$785.001:2Sep 8-$5.00$10.00
$880.00$841.001:2Sep 4-$37.02$1.98
$766.00$765.001:2Sep 2-$0.15$0.85
$767.00$766.001:2Sep 2-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.89%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.490.490.0%1.89%1.90%5585.8K
$766.00Oct 16$13.880.470.1%1.81%1.95%2265.1K
$767.00Oct 16$13.280.470.3%1.74%2.00%3505.5K
$768.00Oct 16$12.700.460.4%1.66%2.06%1153.2K
$769.00Oct 16$12.120.450.5%1.58%2.11%2761.9K
$770.00Oct 16$11.570.440.7%1.51%2.17%4599.8K
$771.00Oct 16$11.020.430.8%1.44%2.23%431.8K
$772.00Oct 16$10.490.410.9%1.37%2.29%941.7K
$773.00Oct 16$9.980.401.1%1.30%2.35%5641.4K
$774.00Oct 16$9.480.391.2%1.24%2.42%591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,432,081
Total Puts 4,126,751
Put/Call Ratio 1.20
Net Difference -694,670

Prior's Put/Call Breakdown

Total Calls 3,403,905
Total Puts 4,138,699
Put/Call Ratio 1.22
Net Difference -734,794

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All