Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.82 +0.40%
(9/2 14:50) ◀
|
Wednesday, September 2, 2026 (2:55pm)
January 2026
|
▶ (9/2 15:00)
◀ 9/2 14:55 ▶

Option Volume

Detail
ℹ
Current (09/02 2:55pm) 7,619,848
Calls: 3,455,489 (45%)
Puts: 4,164,359 (55%)
Prior (08/31) 7,670,650
Calls: 3,466,906 (45%)
Puts: 4,203,744 (55%)
Current vs Prior -0.66%
Calls: -0.33% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -20.58%
Calls: -24.27%
Puts: -17.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 2:55pm) $903.29M
Calls: $483.57M (54%)
Puts: $419.73M (46%)
Prior (08/31) $703.80M
Calls: $291.01M (41%)
Puts: $412.79M (59%)
Current vs Prior +28.35%
Calls: +66.17%
Puts: +1.68%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -13.86%
Calls: -11.76%
Puts: -16.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:55pm) 1.21
Prior (08/31) 1.21
Current vs Prior -0.61%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 2:55pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.60%0.27% | 0.81%0.81% | 1.46%2.04% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -55.90% | -28.63%-55.91% | -24.54%-24.54% | -15.21%-7.30% | -6.17%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -49.17% | -20.48%-30.01% | -3.12%-6.42% | -5.55%-16.73% | -7.49%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -55.90% | -28.63%-55.91% | -24.54%-24.54% | -15.21%-7.30% | -6.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.64%
Calls: 0.80% | 0.78%
Puts: 1.25% | 0.49%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -4.67% | +6.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -35.73% | -49.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 4140.17140.20$140.190.0%241.005
$625.00Sep 3139.89139.92$139.900.0%241.0022
$635.00Sep 3129.89129.92$129.900.0%81.006
$645.00Sep 3119.89119.92$119.910.0%11.00--
$620.00Sep 4145.16145.20$145.180.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.14150.18$150.160.0%11.00--
$905.00Sep 4140.14140.18$140.160.0%11.00--
$900.00Sep 3135.14135.18$135.160.0%11.00--
$900.00Sep 4135.14135.18$135.160.0%11.00--
$895.00Sep 2130.14130.18$130.160.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%354.8K0.127.9K
$766.00Sep 20.260.27$0.273.7%543.7K0.257.1K
$765.00Sep 20.630.64$0.641.6%487.3K0.4612.3K
$773.00Sep 30.060.07$0.0714.3%11.1K0.042.8K
$772.00Sep 30.100.11$0.119.1%15.3K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.090.10$0.1010.0%320.7K0.095.0K
$761.00Sep 20.050.06$0.0616.7%226.7K0.056.3K
$763.00Sep 20.190.20$0.205.0%322.8K0.182.8K
$764.00Sep 20.400.41$0.412.4%510.1K0.332.9K
$765.00Sep 20.790.80$0.801.3%634.3K0.544.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.82139.86$139.840.0%21.0022
$685.00Sep 279.8279.86$79.840.1%101.00210
$690.00Sep 274.8274.86$74.840.1%81.00--
$695.00Sep 269.8269.86$69.840.1%61.00--
$700.00Sep 264.8264.86$64.840.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 411.1511.18$11.170.3%3401.0060
$777.00Sep 412.1412.18$12.160.3%1941.00104
$778.00Sep 413.1413.18$13.160.3%3861.004
$779.00Sep 414.1414.18$14.160.3%821.0018
$780.00Sep 415.1415.18$15.160.3%1501.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,491 active (total vol 7.6M, top 634.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.260.27$0.273.7%543.7K0.257.1K
$765.00Sep 20.630.64$0.641.6%487.3K0.4612.3K
$767.00Sep 20.100.11$0.119.1%354.8K0.127.9K
$764.00Sep 21.241.25$1.250.8%272.2K0.677.1K
$768.00Sep 20.040.05$0.0520.0%271.4K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.790.80$0.801.3%634.3K0.544.0K
$764.00Sep 20.400.41$0.412.4%510.1K0.332.9K
$763.00Sep 20.190.20$0.205.0%322.8K0.182.8K
$762.00Sep 20.090.10$0.1010.0%320.7K0.095.0K
$766.00Sep 21.411.43$1.421.4%267.8K0.757.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.1%, max 86.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1621.3%11.4%86.4%165.3K6.6K
$764.00Sep 2Oct 1620.0%11.3%76.6%272.2K8.3K
$765.00Sep 2Oct 1619.2%11.2%71.9%487.9K18.0K
$766.00Sep 2Oct 1618.7%11.1%69.4%543.9K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1621.3%11.4%86.4%323.7K4.3K
$764.00Sep 2Oct 1620.0%11.3%76.6%510.2K4.0K
$765.00Sep 2Oct 1619.2%11.2%71.9%637.1K14.2K
$766.00Sep 2Oct 1618.7%11.1%69.4%268.3K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 8.52, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Sep 30$0.11$0.89$0.1188%8.09$727.11
$710.00$712.00Oct 16$1.12$0.88$1.1289%0.79$711.12
$724.00$725.00Sep 18$0.30$0.70$0.3094%2.33$724.30
$738.00$739.00Oct 9$0.14$0.86$0.1478%6.14$738.14
$706.00$707.00Oct 16$0.27$0.73$0.2790%2.70$706.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 9$0.21$1.79$0.2179%8.52$786.79
$795.00$791.00Oct 16$2.05$1.95$2.0584%0.95$792.95
$775.00$770.00Sep 16$2.37$2.63$2.3773%1.11$772.63
$789.00$787.00Oct 2$0.92$1.08$0.9285%1.17$788.08
$789.00$788.00Sep 30$0.11$0.89$0.1187%8.09$788.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.70$2.70$2.3050%1.17$767.70
$765.00$770.00Sep 16$2.73$2.73$2.2750%1.20$767.73
$765.00$770.00Sep 14$2.66$2.66$2.3450%1.14$767.66
$770.00$775.00Sep 15$1.89$1.89$3.1163%0.61$771.89
$770.00$775.00Sep 14$1.81$1.81$3.1964%0.57$771.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.21$0.21$0.7967%0.27$763.79
$763.00$762.00Sep 2$0.10$0.10$0.9082%0.11$762.90
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$760.00$759.00Sep 3$0.14$0.14$0.8681%0.16$759.86
$761.00$760.00Sep 3$0.18$0.18$0.8276%0.22$760.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.3020.0%12.4%
$765.00Sep 2Sep 3$1.3319.2%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2220.0%12.4%
$765.00Sep 2Sep 3$1.2519.2%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.19% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.64$0.80$1.44$763.56$766.440.19%
$764.00Sep 2$1.25$0.41$1.66$762.34$765.660.22%
$766.00Sep 2$0.27$1.42$1.69$764.31$767.690.22%
$763.00Sep 2$2.03$0.20$2.23$760.77$765.230.29%
$767.00Sep 2$0.11$2.26$2.37$764.63$769.370.31%
$762.00Sep 2$2.94$0.10$3.04$758.96$765.040.40%
$768.00Sep 2$0.05$3.20$3.25$764.75$771.250.42%
$761.00Sep 2$3.90$0.06$3.96$757.04$764.960.52%
$765.00Sep 3$1.97$2.05$4.02$760.98$769.020.53%
$766.00Sep 3$1.47$2.55$4.02$761.98$770.020.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.05$0.06$0.11$760.89$768.11
$768.00$762.00Sep 2$0.05$0.10$0.15$761.85$768.15
$767.00$761.00Sep 2$0.11$0.06$0.17$760.83$767.17
$767.00$762.00Sep 2$0.11$0.10$0.21$761.79$767.21
$768.00$763.00Sep 2$0.05$0.20$0.25$762.75$768.25
$767.00$763.00Sep 2$0.11$0.20$0.31$762.69$767.31
$766.00$761.00Sep 2$0.27$0.06$0.33$760.67$766.33
$766.00$762.00Sep 2$0.27$0.10$0.37$761.63$766.37
$766.00$763.00Sep 2$0.27$0.20$0.47$762.53$766.47
$768.00$764.00Sep 2$0.05$0.41$0.46$763.54$768.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.82, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747772/773Sep 11$0.45$0.5558%0.82$746.55$772.45
734/735773/774Sep 25$0.53$0.4750%1.13$734.47$773.53
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
731/732774/775Sep 30$0.52$0.4850%1.08$731.48$774.52
746/747771/772Sep 11$0.47$0.5355%0.89$746.53$771.47
742/743772/773Sep 18$0.54$0.4648%1.17$742.46$772.54
743/744772/773Sep 18$0.55$0.4547%1.22$743.45$772.55
734/735774/775Sep 25$0.50$0.5052%1.00$734.50$774.50
733/734774/775Sep 30$0.53$0.4748%1.13$733.47$774.53
741/742772/773Sep 18$0.53$0.4748%1.13$741.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.34$29.664%87.24
$750.00$755.00$760.00Sep 14$0.32$4.6818%14.63
$755.00$760.00$765.00Sep 14$0.51$4.4924%8.80
$755.00$760.00$765.00Sep 15$0.47$4.5323%9.64
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
$755.00$760.00$765.00Sep 15$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-19.84, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.84$40.16
$725.00$745.001:2Sep 15-$3.35$16.65
$770.00$775.001:2Sep 15-$0.05$4.95
$765.00$770.001:2Sep 14-$0.81$4.19
$765.00$770.001:2Sep 15-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$30.16$19.84
$800.00$785.001:2Sep 8-$5.16$9.84
$880.00$841.001:2Sep 4-$37.16$1.84
$766.00$765.001:2Sep 2-$0.18$0.82
$767.00$766.001:2Sep 2-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.400.490.0%1.88%1.91%5595.8K
$766.00Oct 16$13.790.470.1%1.80%1.96%2265.1K
$767.00Oct 16$13.190.470.3%1.72%2.01%3505.5K
$768.00Oct 16$12.610.460.4%1.65%2.06%1153.2K
$769.00Oct 16$12.040.450.6%1.57%2.12%2761.9K
$770.00Oct 16$11.480.440.7%1.50%2.18%4599.8K
$771.00Oct 16$10.940.420.8%1.43%2.24%431.8K
$772.00Oct 16$10.410.410.9%1.36%2.30%941.7K
$773.00Oct 16$9.900.401.1%1.29%2.36%5651.4K
$774.00Oct 16$9.400.391.2%1.23%2.43%591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455,489
Total Puts 4,164,359
Put/Call Ratio 1.21
Net Difference -708,870

Prior's Put/Call Breakdown

Total Calls 3,466,906
Total Puts 4,203,744
Put/Call Ratio 1.21
Net Difference -736,838

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All