Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.80 +0.40%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 7,678,554
Calls: 3,481,204 (45%)
Puts: 4,197,350 (55%)
Prior (08/31) 7,760,946
Calls: 3,520,049 (45%)
Puts: 4,240,897 (55%)
Current vs Prior -1.06%
Calls: -1.10% (Calls)
Puts: -1.03% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -19.97%
Calls: -23.71%
Puts: -16.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $908.76M
Calls: $483.41M (53%)
Puts: $425.35M (47%)
Prior (08/31) $706.30M
Calls: $316.87M (45%)
Puts: $389.42M (55%)
Current vs Prior +28.67%
Calls: +52.56%
Puts: +9.23%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -13.34%
Calls: -11.79%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 1.21
Prior (08/31) 1.20
Current vs Prior +0.08%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.60%0.26% | 0.81%0.81% | 1.46%2.04% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -56.54% | -28.48%-56.55% | -24.78%-24.78% | -15.36%-7.30% | -6.24%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -49.91% | -20.30%-31.03% | -3.44%-6.72% | -5.72%-16.73% | -7.55%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -56.54% | -28.48%-56.55% | -24.78%-24.78% | -15.36%-7.30% | -6.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.43%
Calls: 0.83% | 0.39%
Puts: 1.23% | 0.48%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior -3.74% | -28.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -35.10% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 4130.15130.18$130.170.0%101.0011
$620.00Sep 4145.14145.18$145.160.0%--1.0023
$625.00Sep 4140.14140.18$140.160.0%241.005
$625.00Sep 3139.86139.90$139.880.0%241.0022
$660.00Sep 3104.87104.90$104.890.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 3135.17135.20$135.190.0%11.00--
$915.00Sep 4150.16150.20$150.180.0%11.00--
$905.00Sep 4140.16140.20$140.180.0%11.00--
$900.00Sep 4135.16135.20$135.180.0%11.00--
$895.00Sep 2130.16130.20$130.180.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.090.10$0.1010.0%358.7K0.117.9K
$766.00Sep 20.250.26$0.263.8%547.4K0.257.1K
$765.00Sep 20.620.63$0.631.6%493.5K0.4612.3K
$773.00Sep 30.060.07$0.0714.3%11.2K0.042.8K
$772.00Sep 30.100.11$0.119.1%15.5K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 20.090.10$0.1010.0%325.5K0.105.0K
$761.00Sep 20.050.06$0.0616.7%227.2K0.056.3K
$763.00Sep 20.190.20$0.205.0%324.8K0.182.8K
$764.00Sep 20.400.41$0.412.4%516.2K0.332.9K
$765.00Sep 20.800.81$0.811.2%640.0K0.544.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.80139.84$139.820.0%21.0022
$685.00Sep 279.8079.84$79.820.1%101.00210
$690.00Sep 274.8074.84$74.820.1%81.00--
$695.00Sep 269.8069.84$69.820.1%61.00--
$700.00Sep 264.8064.84$64.820.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 411.1711.20$11.180.3%3401.0060
$777.00Sep 412.1612.20$12.180.3%1941.00104
$778.00Sep 413.1613.20$13.180.3%3861.004
$779.00Sep 414.1614.20$14.180.3%821.0018
$780.00Sep 415.1615.20$15.180.3%1601.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,494 active (total vol 7.7M, top 640.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.250.26$0.263.8%547.4K0.257.1K
$765.00Sep 20.620.63$0.631.6%493.5K0.4612.3K
$767.00Sep 20.090.10$0.1010.0%358.7K0.117.9K
$764.00Sep 21.211.22$1.210.8%274.5K0.677.1K
$768.00Sep 20.040.05$0.0520.0%271.8K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.800.81$0.811.2%640.0K0.544.0K
$764.00Sep 20.400.41$0.412.4%516.2K0.332.9K
$762.00Sep 20.090.10$0.1010.0%325.5K0.105.0K
$763.00Sep 20.190.20$0.205.0%324.8K0.182.8K
$766.00Sep 21.431.45$1.441.4%268.9K0.757.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 79.9%, max 88.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1621.5%11.4%88.4%166.0K6.6K
$764.00Sep 2Oct 1620.5%11.3%81.7%274.5K8.3K
$765.00Sep 2Oct 1619.7%11.2%76.4%494.1K18.0K
$766.00Sep 2Oct 1619.1%11.0%72.9%547.6K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1621.5%11.4%88.4%325.7K4.3K
$764.00Sep 2Oct 1620.5%11.3%81.7%516.3K4.0K
$765.00Sep 2Oct 1619.7%11.2%76.4%642.9K14.2K
$766.00Sep 2Oct 1619.1%11.0%72.9%269.4K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 9.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Sep 30$0.20$0.80$0.2085%4.00$733.20
$706.00$707.00Oct 16$0.26$0.74$0.2690%2.85$706.26
$678.00$679.00Sep 30$0.39$0.61$0.39100%1.56$678.39
$722.00$723.00Oct 16$0.26$0.74$0.2685%2.85$722.26
$740.00$741.00Sep 30$0.21$0.79$0.2180%3.76$740.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Sep 30$0.10$0.90$0.1087%9.00$788.90
$784.00$783.00Sep 18$0.16$0.84$0.1688%5.25$783.84
$789.00$787.00Oct 2$1.02$0.98$1.0285%0.96$787.98
$776.00$775.00Sep 18$0.13$0.87$0.1375%6.69$775.87
$785.00$775.00Oct 9$6.65$3.35$6.6577%0.50$778.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.70$2.70$2.3050%1.17$767.70
$765.00$770.00Sep 16$2.73$2.73$2.2750%1.20$767.73
$765.00$770.00Sep 14$2.65$2.65$2.3550%1.13$767.65
$770.00$775.00Sep 15$1.89$1.89$3.1163%0.61$771.89
$770.00$775.00Sep 16$2.01$2.01$2.9962%0.67$772.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.21$0.21$0.7967%0.27$763.79
$763.00$762.00Sep 2$0.10$0.10$0.9082%0.11$762.90
$760.00$759.00Sep 3$0.15$0.15$0.8581%0.18$759.85
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$763.00$762.00Sep 3$0.30$0.30$0.7064%0.43$762.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.3320.5%12.4%
$765.00Sep 2Sep 3$1.3219.7%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2420.5%12.4%
$765.00Sep 2Sep 3$1.2619.7%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.19% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.63$0.81$1.44$763.56$766.440.19%
$764.00Sep 2$1.21$0.41$1.62$762.38$765.620.21%
$766.00Sep 2$0.26$1.44$1.70$764.30$767.700.22%
$763.00Sep 2$2.01$0.20$2.21$760.79$765.210.29%
$767.00Sep 2$0.10$2.28$2.38$764.62$769.380.31%
$762.00Sep 2$2.91$0.10$3.01$758.99$765.010.39%
$768.00Sep 2$0.05$3.22$3.27$764.73$771.270.43%
$761.00Sep 2$3.88$0.06$3.94$757.06$764.940.52%
$765.00Sep 3$1.95$2.07$4.02$760.98$769.020.53%
$766.00Sep 3$1.45$2.57$4.02$761.98$770.020.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Sep 2$0.05$0.06$0.11$760.89$768.11
$768.00$762.00Sep 2$0.05$0.10$0.15$761.85$768.15
$767.00$761.00Sep 2$0.10$0.06$0.16$760.84$767.16
$767.00$762.00Sep 2$0.10$0.10$0.20$761.80$767.20
$768.00$763.00Sep 2$0.05$0.20$0.25$762.75$768.25
$767.00$763.00Sep 2$0.10$0.20$0.30$762.70$767.30
$766.00$761.00Sep 2$0.26$0.06$0.32$760.68$766.32
$766.00$762.00Sep 2$0.26$0.10$0.36$761.64$766.36
$766.00$763.00Sep 2$0.26$0.20$0.46$762.54$766.46
$768.00$764.00Sep 2$0.05$0.41$0.46$763.54$768.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Sep 18$0.53$0.4751%1.13$738.47$772.53
738/739773/774Sep 18$0.50$0.5053%1.00$738.50$773.50
733/734773/774Sep 25$0.52$0.4850%1.08$733.48$773.52
738/739774/775Sep 18$0.47$0.5355%0.89$738.53$774.47
739/740772/773Sep 18$0.52$0.4850%1.08$739.48$772.52
742/743772/773Sep 18$0.54$0.4648%1.17$742.46$772.54
743/744772/773Sep 18$0.55$0.4547%1.22$743.45$772.55
734/735773/774Sep 25$0.52$0.4850%1.08$734.48$773.52
731/732774/775Sep 30$0.52$0.4850%1.08$731.48$774.52
741/742772/773Sep 18$0.53$0.4748%1.13$741.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 80.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.37$29.634%80.08
$745.00$750.00$755.00Sep 14$0.12$4.8813%40.67
$755.00$760.00$765.00Sep 14$0.47$4.5324%9.64
$755.00$760.00$765.00Sep 15$0.44$4.5623%10.36
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.53$4.4724%8.43
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-19.82, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.82$40.18
$725.00$745.001:2Sep 15-$3.31$16.69
$770.00$775.001:2Sep 15-$0.03$4.97
$765.00$770.001:2Sep 14-$0.80$4.20
$765.00$770.001:2Sep 15-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$30.18$19.82
$800.00$785.001:2Sep 8-$5.18$9.82
$880.00$841.001:2Sep 4-$37.18$1.82
$766.00$765.001:2Sep 2-$0.18$0.82
$767.00$766.001:2Sep 2-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.370.490.0%1.88%1.91%5705.8K
$766.00Oct 16$13.760.470.2%1.80%1.96%2355.1K
$767.00Oct 16$13.170.470.3%1.72%2.01%3505.5K
$768.00Oct 16$12.580.460.4%1.64%2.06%1153.2K
$769.00Oct 16$12.010.450.6%1.57%2.12%2761.9K
$770.00Oct 16$11.460.440.7%1.50%2.18%4599.8K
$771.00Oct 16$10.910.420.8%1.43%2.24%431.8K
$772.00Oct 16$10.390.410.9%1.36%2.30%951.7K
$773.00Oct 16$9.880.401.1%1.29%2.36%5661.4K
$774.00Oct 16$9.380.391.2%1.23%2.43%591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,481,204
Total Puts 4,197,350
Put/Call Ratio 1.21
Net Difference -716,146

Prior's Put/Call Breakdown

Total Calls 3,520,049
Total Puts 4,240,897
Put/Call Ratio 1.20
Net Difference -720,848

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All