Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$764.98 +0.42%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 15:12)
◀ 9/2 15:05 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 7,730,142
Calls: 3,501,889 (45%)
Puts: 4,228,253 (55%)
Prior (08/31) 7,856,536
Calls: 3,560,191 (45%)
Puts: 4,296,345 (55%)
Current vs Prior -1.61%
Calls: -1.64% (Calls)
Puts: -1.58% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -19.43%
Calls: -23.26%
Puts: -15.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $911.95M
Calls: $503.66M (55%)
Puts: $408.29M (45%)
Prior (08/31) $707.67M
Calls: $315.50M (45%)
Puts: $392.17M (55%)
Current vs Prior +28.87%
Calls: +59.64%
Puts: +4.11%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -13.04%
Calls: -8.09%
Puts: -18.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 1.21
Prior (08/31) 1.21
Current vs Prior +0.05%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (08/31) 8,682,899
Calls: 2,399,016 (28%)
Puts: 6,283,883 (72%)
Current vs Prior +11.46%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.60%0.27% | 0.81%0.81% | 1.45%2.03% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -55.91% | -28.34%-55.91% | -24.67%-24.67% | -15.61%-7.62% | -6.22%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -49.18% | -20.15%-30.01% | -3.29%-6.58% | -5.99%-17.02% | -7.54%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -55.91% | -28.34%-55.91% | -24.67%-24.67% | -15.61%-7.62% | -6.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.70%
Calls: 0.75% | 0.38%
Puts: 1.39% | 1.01%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +0.00% | +16.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -32.58% | -45.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 4145.29145.33$145.310.0%--1.0023
$625.00Sep 4140.30140.34$140.320.0%241.005
$625.00Sep 3140.02140.06$140.040.0%241.0022
$625.00Sep 2139.96140.00$139.980.0%21.0022
$635.00Sep 4130.30130.34$130.320.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4150.00150.04$150.020.0%11.00--
$905.00Sep 4140.00140.04$140.020.0%11.00--
$900.00Sep 3135.00135.04$135.020.0%11.00--
$900.00Sep 4135.00135.04$135.020.0%11.00--
$895.00Sep 2130.00130.04$130.020.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%362.2K0.117.9K
$766.00Sep 20.280.29$0.293.4%549.3K0.267.1K
$765.00Sep 20.690.70$0.701.4%497.6K0.4712.3K
$773.00Sep 30.050.06$0.0616.7%11.3K0.032.8K
$772.00Sep 30.090.10$0.1010.0%15.6K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.160.17$0.175.9%326.7K0.172.8K
$762.00Sep 20.080.09$0.0911.1%330.6K0.095.0K
$761.00Sep 20.050.06$0.0616.7%228.1K0.056.3K
$764.00Sep 20.350.36$0.362.8%522.4K0.322.9K
$765.00Sep 20.710.72$0.721.4%647.5K0.534.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2139.96140.00$139.980.0%21.0022
$685.00Sep 279.9680.00$79.980.1%101.00210
$690.00Sep 274.9675.00$74.980.1%81.00--
$695.00Sep 269.9670.00$69.980.1%61.00--
$700.00Sep 264.9665.00$64.980.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 412.0012.04$12.020.3%1941.00104
$778.00Sep 413.0013.04$13.020.3%3861.004
$779.00Sep 414.0014.04$14.020.3%821.0018
$780.00Sep 415.0015.04$15.020.3%1601.0015
$781.00Sep 416.0016.04$16.020.2%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 7.7M, top 647.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.280.29$0.293.4%549.3K0.267.1K
$765.00Sep 20.690.70$0.701.4%497.6K0.4712.3K
$767.00Sep 20.100.11$0.119.1%362.2K0.117.9K
$764.00Sep 21.321.33$1.330.8%277.9K0.697.1K
$768.00Sep 20.030.04$0.0425.0%272.7K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.710.72$0.721.4%647.5K0.534.0K
$764.00Sep 20.350.36$0.362.8%522.4K0.322.9K
$762.00Sep 20.080.09$0.0911.1%330.6K0.095.0K
$763.00Sep 20.160.17$0.175.9%326.7K0.172.8K
$766.00Sep 21.311.32$1.320.8%269.8K0.747.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 84.5%, max 95.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1622.3%11.4%95.3%166.8K6.6K
$764.00Sep 2Oct 1620.9%11.3%85.1%277.9K8.3K
$765.00Sep 2Oct 1620.2%11.2%80.5%498.1K18.0K
$766.00Sep 2Oct 1619.6%11.0%77.3%549.6K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Sep 2Oct 1622.3%11.4%95.3%327.6K4.3K
$764.00Sep 2Oct 1620.9%11.3%85.1%522.5K4.0K
$765.00Sep 2Oct 1620.2%11.2%80.5%650.5K14.2K
$766.00Sep 2Oct 1619.6%11.0%77.3%270.3K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 1.16, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 2$0.10$0.90$0.1090%9.00$720.10
$708.00$710.00Sep 18$1.29$0.71$1.2997%0.55$709.29
$725.00$728.00Oct 9$1.93$1.07$1.9386%0.55$726.93
$728.00$729.00Oct 16$0.23$0.77$0.2382%3.35$728.23
$723.00$724.00Oct 16$0.26$0.74$0.2685%2.85$723.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 16$2.32$2.68$2.3273%1.16$772.68
$789.00$788.00Sep 30$0.11$0.89$0.1187%8.09$788.89
$795.00$791.00Oct 16$2.61$1.39$2.6184%0.53$792.39
$779.00$778.00Sep 18$0.15$0.85$0.1580%5.67$778.85
$783.00$781.00Sep 25$1.01$0.99$1.0183%0.98$781.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 15$2.71$2.71$2.2950%1.18$767.71
$765.00$770.00Sep 16$2.75$2.75$2.2550%1.22$767.75
$765.00$770.00Sep 14$2.68$2.68$2.3250%1.16$767.68
$770.00$775.00Sep 15$1.92$1.92$3.0863%0.62$771.92
$770.00$775.00Sep 16$2.04$2.04$2.9661%0.69$772.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.19$0.19$0.8168%0.23$763.81
$759.00$758.00Sep 3$0.11$0.11$0.8985%0.12$758.89
$761.00$760.00Sep 3$0.18$0.18$0.8276%0.22$760.82
$762.00$761.00Sep 3$0.23$0.23$0.7771%0.30$761.77
$758.00$757.00Sep 4$0.13$0.13$0.8782%0.15$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.3020.9%12.4%
$765.00Sep 2Sep 3$1.3420.2%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Sep 2Sep 3$1.2220.9%12.4%
$765.00Sep 2Sep 3$1.2720.2%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.19% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.70$0.72$1.42$763.58$766.420.19%
$766.00Sep 2$0.29$1.32$1.61$764.39$767.610.21%
$764.00Sep 2$1.33$0.36$1.69$762.31$765.690.22%
$767.00Sep 2$0.11$2.13$2.24$764.76$769.240.29%
$763.00Sep 2$2.14$0.17$2.31$760.69$765.310.30%
$762.00Sep 2$3.06$0.09$3.15$758.85$765.150.41%
$768.00Sep 2$0.04$3.06$3.10$764.90$771.100.41%
$766.00Sep 3$1.53$2.48$4.01$761.99$770.010.52%
$761.00Sep 2$4.03$0.06$4.09$756.91$765.090.53%
$769.00Sep 2$0.03$4.04$4.07$764.93$773.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$761.00Sep 2$0.11$0.06$0.17$760.83$767.17
$767.00$762.00Sep 2$0.11$0.09$0.20$761.80$767.20
$767.00$763.00Sep 2$0.11$0.17$0.28$762.72$767.28
$766.00$762.00Sep 2$0.29$0.09$0.38$761.62$766.38
$766.00$761.00Sep 2$0.29$0.06$0.35$760.65$766.35
$766.00$763.00Sep 2$0.29$0.17$0.46$762.54$766.46
$767.00$764.00Sep 2$0.11$0.36$0.47$763.53$767.47
$766.00$764.00Sep 2$0.29$0.36$0.65$763.35$766.65
$769.00$760.00Sep 3$0.50$0.56$1.06$758.94$770.06
$765.00$763.00Sep 2$0.70$0.17$0.87$762.13$765.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740772/773Sep 18$0.53$0.4750%1.13$739.47$772.53
739/740774/775Sep 18$0.48$0.5254%0.92$739.52$774.48
739/740773/774Sep 18$0.50$0.5052%1.00$739.50$773.50
734/735773/774Sep 25$0.52$0.4850%1.08$734.48$773.52
737/738773/774Sep 25$0.54$0.4648%1.17$737.46$773.54
731/732774/775Sep 30$0.52$0.4850%1.08$731.48$774.52
742/743772/773Sep 18$0.54$0.4648%1.17$742.46$772.54
741/742772/773Sep 18$0.53$0.4748%1.13$741.47$772.53
735/736774/775Sep 30$0.54$0.4647%1.17$735.46$774.54
740/741772/773Sep 18$0.52$0.4849%1.08$740.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$650.00$680.00Oct 9$0.33$29.674%89.91
$750.00$755.00$760.00Sep 14$0.31$4.6918%15.13
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$760.00$765.00$770.00Sep 14$0.65$4.3527%6.69
$755.00$760.00$765.00Sep 15$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 15$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.36$4.6418%12.89
$750.00$755.00$760.00Sep 16$0.32$4.6816%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-19.98, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$19.98$40.02
$725.00$745.001:2Sep 15-$3.50$16.50
$770.00$775.001:2Sep 15-$0.04$4.96
$765.00$770.001:2Sep 14-$0.83$4.17
$770.00$775.001:2Sep 16-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$30.02$19.98
$800.00$785.001:2Sep 8-$5.02$9.98
$880.00$841.001:2Sep 4-$37.02$1.98
$766.00$765.001:2Sep 2-$0.12$0.88
$765.00$764.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.89%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Oct 16$14.460.490.0%1.89%1.89%5765.8K
$766.00Oct 16$13.850.470.1%1.81%1.94%2405.1K
$767.00Oct 16$13.250.470.3%1.73%2.00%3505.5K
$768.00Oct 16$12.660.460.4%1.65%2.05%1153.2K
$769.00Oct 16$12.090.450.5%1.58%2.11%2761.9K
$770.00Oct 16$11.530.440.7%1.51%2.16%4599.8K
$771.00Oct 16$10.990.430.8%1.44%2.22%431.8K
$772.00Oct 16$10.460.410.9%1.37%2.29%951.7K
$773.00Oct 16$9.950.401.1%1.30%2.35%5681.4K
$774.00Oct 16$9.450.391.2%1.24%2.41%591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501,889
Total Puts 4,228,253
Put/Call Ratio 1.21
Net Difference -726,364

Prior's Put/Call Breakdown

Total Calls 3,560,191
Total Puts 4,296,345
Put/Call Ratio 1.21
Net Difference -736,154

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All