Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.30 +0.46%
(9/2 15:15) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 7,987,112
Calls: 3,624,644 (45%)
Puts: 4,362,468 (55%)
Prior (09/01) 10,673,112
Calls: 4,982,768 (47%)
Puts: 5,690,344 (53%)
Current vs Prior -25.17%
Calls: -27.26% (Calls)
Puts: -23.34% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -16.75%
Calls: -20.57%
Puts: -13.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $948.86M
Calls: $572.03M (60%)
Puts: $376.83M (40%)
Prior (09/01) $1.44B
Calls: $491.11M (34%)
Puts: $953.37M (66%)
Current vs Prior -34.31%
Calls: +16.48%
Puts: -60.47%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -9.52%
Calls: +4.38%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 1.20
Prior (09/01) 1.14
Current vs Prior +5.39%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.59%0.25% | 0.79%0.79% | 1.44%1.90% | 3.61%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -59.37% | -30.54%-59.36% | -25.92%-25.92% | -16.56%-13.48% | -6.77%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -53.17% | -22.60%-35.49% | -4.90%-8.13% | -7.05%-22.29% | -8.08%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -59.37% | -30.54%-59.36% | -25.92%-25.92% | -16.56%-13.48% | -6.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.45%
Calls: 1.22% | 0.46%
Puts: 0.93% | 0.44%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +0.00% | -25.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -32.58% | -64.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($572.03M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 4150.61150.64$150.630.0%31.005
$615.00Sep 8150.68150.72$150.700.0%11.00--
$620.00Sep 4145.61145.65$145.630.0%21.0023
$625.00Sep 4140.61140.65$140.630.0%261.005
$625.00Sep 3140.33140.37$140.350.0%241.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.69149.73$149.710.0%11.00--
$905.00Sep 4139.69139.73$139.710.0%11.00--
$900.00Sep 3134.69134.73$134.710.0%21.00--
$900.00Sep 4134.69134.73$134.710.0%11.00--
$895.00Sep 2129.69129.73$129.710.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.120.13$0.137.7%375.9K0.167.9K
$766.00Sep 20.350.36$0.362.8%573.5K0.357.1K
$765.00Sep 20.810.82$0.821.2%522.7K0.5912.3K
$773.00Sep 30.070.08$0.0812.5%11.8K0.042.8K
$772.00Sep 30.120.13$0.137.7%16.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.090.10$0.1010.0%338.7K0.102.8K
$762.00Sep 20.050.06$0.0616.7%335.2K0.065.0K
$764.00Sep 20.230.24$0.244.2%541.2K0.222.9K
$765.00Sep 20.520.53$0.531.9%682.8K0.414.0K
$755.00Sep 30.110.12$0.128.3%7.3K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,256 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.27140.31$140.290.0%21.0022
$685.00Sep 280.2780.31$80.290.0%101.00210
$690.00Sep 275.2775.31$75.290.1%81.00--
$695.00Sep 270.2770.31$70.290.1%61.00--
$700.00Sep 265.2765.31$65.290.1%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.6911.73$11.710.3%1941.00104
$778.00Sep 412.6912.73$12.710.3%3861.004
$779.00Sep 413.6913.73$13.710.3%821.0018
$780.00Sep 414.6914.73$14.710.3%1601.0015
$781.00Sep 415.6915.73$15.710.3%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,537 active (total vol 8.0M, top 682.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.350.36$0.362.8%573.5K0.357.1K
$765.00Sep 20.810.82$0.821.2%522.7K0.5912.3K
$767.00Sep 20.120.13$0.137.7%375.9K0.167.9K
$764.00Sep 21.521.53$1.530.7%285.3K0.787.1K
$768.00Sep 20.040.05$0.0520.0%282.3K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.520.53$0.531.9%682.8K0.414.0K
$764.00Sep 20.230.24$0.244.2%541.2K0.222.9K
$763.00Sep 20.090.10$0.1010.0%338.7K0.102.8K
$762.00Sep 20.050.06$0.0616.7%335.2K0.065.0K
$766.00Sep 21.061.07$1.070.9%278.0K0.657.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 92.5%, max 98.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1622.5%11.4%98.0%285.4K8.3K
$767.00Sep 2Oct 1621.0%11.0%91.2%376.2K13.5K
$765.00Sep 2Oct 1621.4%11.2%90.7%523.3K18.0K
$766.00Sep 2Oct 1621.1%11.1%90.1%573.7K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1622.5%11.4%98.0%541.3K4.0K
$767.00Sep 2Oct 1621.0%11.0%91.2%67.4K7.2K
$765.00Sep 2Oct 1621.4%11.2%90.7%685.8K14.2K
$766.00Sep 2Oct 1621.1%11.1%90.1%278.5K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 13.29, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Sep 18$0.14$0.86$0.1485%6.14$741.14
$708.00$710.00Sep 18$1.29$0.71$1.2997%0.55$709.29
$729.00$730.00Sep 30$0.26$0.74$0.2688%2.85$729.26
$723.00$724.00Sep 10$0.37$0.63$0.3798%1.70$723.37
$679.00$680.00Sep 18$0.43$0.57$0.43100%1.33$679.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$781.00Sep 25$0.14$1.86$0.1482%13.29$782.86
$789.00$787.00Oct 2$0.49$1.51$0.4985%3.08$788.51
$789.00$787.00Oct 16$0.79$1.21$0.7978%1.53$788.21
$780.00$779.00Oct 2$0.11$0.89$0.1173%8.09$779.89
$779.00$778.00Sep 30$0.12$0.88$0.1273%7.33$778.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.90$1.90$3.1062%0.61$771.90
$770.00$775.00Sep 15$1.97$1.97$3.0362%0.65$771.97
$770.00$775.00Sep 16$2.08$2.08$2.9260%0.71$772.08
$775.00$780.00Sep 15$1.18$1.18$3.8275%0.31$776.18
$775.00$780.00Sep 16$1.35$1.35$3.6572%0.37$776.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.14$0.14$0.8678%0.16$763.86
$765.00$764.00Sep 2$0.29$0.29$0.7159%0.41$764.71
$761.00$760.00Sep 3$0.17$0.17$0.8379%0.20$760.83
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88
$759.00$758.00Sep 4$0.15$0.15$0.8581%0.18$758.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3721.4%12.1%
$766.00Sep 2Sep 3$1.2921.1%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3021.4%12.1%
$766.00Sep 2Sep 3$1.2221.1%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.18% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.82$0.53$1.35$763.65$766.350.18%
$766.00Sep 2$0.36$1.07$1.43$764.57$767.430.19%
$764.00Sep 2$1.53$0.24$1.77$762.23$765.770.23%
$767.00Sep 2$0.13$1.84$1.97$765.03$768.970.26%
$763.00Sep 2$2.39$0.10$2.49$760.51$765.490.33%
$768.00Sep 2$0.05$2.76$2.81$765.19$770.810.37%
$762.00Sep 2$3.34$0.06$3.40$758.60$765.400.44%
$769.00Sep 2$0.03$3.74$3.77$765.23$772.770.49%
$766.00Sep 3$1.65$2.29$3.94$762.06$769.940.51%
$765.00Sep 3$2.19$1.83$4.02$760.98$769.020.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.05$0.06$0.11$761.89$768.11
$768.00$763.00Sep 2$0.05$0.10$0.15$762.85$768.15
$767.00$762.00Sep 2$0.13$0.06$0.19$761.81$767.19
$767.00$763.00Sep 2$0.13$0.10$0.23$762.77$767.23
$768.00$764.00Sep 2$0.05$0.24$0.29$763.71$768.29
$767.00$764.00Sep 2$0.13$0.24$0.37$763.63$767.37
$766.00$762.00Sep 2$0.36$0.06$0.42$761.58$766.42
$766.00$763.00Sep 2$0.36$0.10$0.46$762.54$766.46
$766.00$764.00Sep 2$0.36$0.24$0.60$763.40$766.60
$767.00$765.00Sep 2$0.13$0.53$0.66$764.34$767.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739774/775Sep 18$0.48$0.5254%0.92$738.52$774.48
738/739773/774Sep 18$0.50$0.5052%1.00$738.50$773.50
731/732774/775Sep 30$0.53$0.4749%1.13$731.47$774.53
740/741774/775Sep 18$0.49$0.5153%0.96$740.51$774.49
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
740/741773/774Sep 18$0.51$0.4951%1.04$740.49$773.51
736/737774/775Sep 25$0.52$0.4850%1.08$736.48$774.52
739/740773/774Sep 25$0.56$0.4446%1.27$739.44$773.56
748/749771/772Sep 11$0.50$0.5052%1.00$748.50$771.50
738/739775/776Sep 18$0.45$0.5556%0.82$738.55$775.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.42$4.5822%10.90
$755.00$760.00$765.00Sep 14$0.47$4.5323%9.64
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29
$745.00$750.00$755.00Sep 14$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$755.00$760.00$765.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-20.29, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.29$39.71
$615.00$670.001:2Sep 8-$40.80$14.20
$725.00$745.001:2Sep 15-$3.88$16.12
$770.00$775.001:2Sep 15-$0.10$4.90
$765.00$770.001:2Sep 14-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.71$20.29
$800.00$785.001:2Sep 8-$4.71$10.29
$880.00$841.001:2Sep 4-$36.71$2.29
$767.00$766.001:2Sep 2-$0.30$0.70
$765.00$760.001:2Sep 14-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.84%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.050.480.1%1.84%1.93%2475.1K
$767.00Oct 16$13.450.470.2%1.76%1.98%3605.5K
$768.00Oct 16$12.850.470.3%1.68%2.03%1173.2K
$769.00Oct 16$12.280.460.5%1.60%2.09%2771.9K
$770.00Oct 16$11.720.440.6%1.53%2.15%4699.8K
$771.00Oct 16$11.170.430.7%1.46%2.20%441.8K
$772.00Oct 16$10.640.420.9%1.39%2.27%961.7K
$773.00Oct 16$10.120.411.0%1.32%2.33%5691.4K
$774.00Oct 16$9.620.401.1%1.26%2.39%601.2K
$775.00Oct 16$9.130.381.3%1.19%2.46%64614.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,624,644
Total Puts 4,362,468
Put/Call Ratio 1.20
Net Difference -737,824

Prior's Put/Call Breakdown

Total Calls 4,982,768
Total Puts 5,690,344
Put/Call Ratio 1.14
Net Difference -707,576

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All