Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.23 +0.45%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 8,052,074
Calls: 3,653,809 (45%)
Puts: 4,398,265 (55%)
Prior (09/01) 10,787,525
Calls: 5,031,921 (47%)
Puts: 5,755,604 (53%)
Current vs Prior -25.36%
Calls: -27.39% (Calls)
Puts: -23.58% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -16.07%
Calls: -19.93%
Puts: -12.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $955.64M
Calls: $570.13M (60%)
Puts: $385.51M (40%)
Prior (09/01) $1.45B
Calls: $495.76M (34%)
Puts: $954.49M (66%)
Current vs Prior -34.11%
Calls: +15.00%
Puts: -59.61%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -8.87%
Calls: +4.04%
Puts: -23.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 1.20
Prior (09/01) 1.14
Current vs Prior +5.24%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.59%0.24% | 0.79%0.79% | 1.44%1.90% | 3.61%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -59.79% | -30.53%-59.79% | -25.92%-25.92% | -16.47%-13.36% | -6.80%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -53.66% | -22.59%-36.17% | -4.90%-8.13% | -6.95%-22.17% | -8.10%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -59.79% | -30.53%-59.79% | -25.92%-25.92% | -16.47%-13.36% | -6.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.45%
Calls: 1.28% | 0.46%
Puts: 0.92% | 0.43%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +2.80% | -25.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -30.69% | -64.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 8150.64150.67$150.650.0%11.00--
$615.00Sep 4150.56150.59$150.570.0%31.005
$625.00Sep 4140.57140.60$140.580.0%261.005
$625.00Sep 3140.29140.32$140.310.0%241.0022
$625.00Sep 2140.23140.26$140.250.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.74149.77$149.760.0%11.00--
$905.00Sep 4139.74139.77$139.760.0%11.00--
$900.00Sep 3134.74134.77$134.760.0%21.00--
$900.00Sep 4134.74134.77$134.760.0%11.00--
$895.00Sep 2129.74129.77$129.760.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.110.12$0.128.3%378.3K0.147.9K
$766.00Sep 20.330.34$0.342.9%578.7K0.327.1K
$765.00Sep 20.770.78$0.781.3%527.9K0.5612.3K
$773.00Sep 30.060.07$0.0714.3%11.8K0.042.8K
$772.00Sep 30.110.12$0.128.3%16.6K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.090.10$0.1010.0%343.1K0.112.8K
$762.00Sep 20.050.06$0.0616.7%336.3K0.065.0K
$764.00Sep 20.230.24$0.244.2%544.0K0.232.9K
$765.00Sep 20.540.55$0.551.8%691.4K0.444.0K
$755.00Sep 30.110.12$0.128.3%7.4K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.23140.26$140.250.0%21.0022
$685.00Sep 280.2380.26$80.250.0%101.00210
$690.00Sep 275.2375.26$75.250.0%81.00--
$695.00Sep 270.2370.26$70.250.0%61.00--
$700.00Sep 265.2365.26$65.250.0%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.7411.77$11.760.3%1941.00104
$778.00Sep 412.7412.77$12.760.2%3861.004
$779.00Sep 413.7413.77$13.760.2%821.0018
$780.00Sep 414.7414.77$14.760.2%1601.0015
$781.00Sep 415.7415.77$15.760.2%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,549 active (total vol 8.0M, top 691.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.330.34$0.342.9%578.7K0.327.1K
$765.00Sep 20.770.78$0.781.3%527.9K0.5612.3K
$767.00Sep 20.110.12$0.128.3%378.3K0.147.9K
$764.00Sep 21.471.48$1.480.7%287.9K0.777.1K
$768.00Sep 20.040.05$0.0520.0%283.2K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.540.55$0.551.8%691.4K0.444.0K
$764.00Sep 20.230.24$0.244.2%544.0K0.232.9K
$763.00Sep 20.090.10$0.1010.0%343.1K0.112.8K
$762.00Sep 20.050.06$0.0616.7%336.3K0.065.0K
$766.00Sep 21.081.09$1.090.9%281.4K0.687.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.4%, max 103.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1623.1%11.3%103.1%287.9K8.3K
$765.00Sep 2Oct 1621.9%11.2%95.1%528.5K18.0K
$766.00Sep 2Oct 1621.2%11.1%91.1%579.3K12.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1623.1%11.3%103.2%544.1K4.0K
$765.00Sep 2Oct 1621.9%11.2%95.1%694.4K14.2K
$766.00Sep 2Oct 1621.2%11.1%91.1%281.9K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 0.55, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Oct 16$0.23$0.77$0.2387%3.35$718.23
$743.00$744.00Sep 30$0.15$0.85$0.1578%5.67$743.15
$734.00$735.00Sep 30$0.24$0.76$0.2485%3.17$734.24
$744.00$745.00Sep 25$0.19$0.81$0.1979%4.26$744.19
$723.00$724.00Oct 16$0.26$0.74$0.2685%2.85$723.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$787.00Oct 9$3.23$1.77$3.2384%0.55$788.77
$782.00$781.00Sep 10$0.21$0.79$0.2195%3.76$781.79
$779.00$778.00Sep 25$0.12$0.88$0.1276%7.33$778.88
$783.00$781.00Sep 25$0.99$1.01$0.9982%1.02$782.01
$779.00$778.00Sep 30$0.11$0.89$0.1174%8.09$778.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.96$1.96$3.0462%0.64$771.96
$770.00$775.00Sep 14$1.88$1.88$3.1263%0.60$771.88
$770.00$775.00Sep 16$2.08$2.08$2.9260%0.71$772.08
$775.00$780.00Sep 15$1.17$1.17$3.8375%0.31$776.17
$775.00$780.00Sep 16$1.34$1.34$3.6672%0.37$776.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.14$0.14$0.8677%0.16$763.86
$765.00$764.00Sep 2$0.31$0.31$0.6956%0.45$764.69
$760.00$759.00Sep 3$0.13$0.13$0.8783%0.15$759.87
$758.00$757.00Sep 4$0.14$0.14$0.8683%0.16$757.86
$762.00$761.00Sep 3$0.21$0.21$0.7973%0.27$761.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3821.9%12.0%
$766.00Sep 2Sep 3$1.2921.2%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3021.9%12.0%
$766.00Sep 2Sep 3$1.2321.2%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.17% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.78$0.55$1.33$763.67$766.330.17%
$766.00Sep 2$0.34$1.09$1.43$764.57$767.430.19%
$764.00Sep 2$1.48$0.24$1.72$762.28$765.720.22%
$767.00Sep 2$0.12$1.88$2.00$765.00$769.000.26%
$763.00Sep 2$2.34$0.10$2.44$760.56$765.440.32%
$768.00Sep 2$0.05$2.80$2.85$765.15$770.850.37%
$762.00Sep 2$3.30$0.06$3.36$758.64$765.360.44%
$769.00Sep 2$0.03$3.78$3.81$765.19$772.810.50%
$765.00Sep 3$2.16$1.85$4.01$760.99$769.010.52%
$766.00Sep 3$1.63$2.32$3.95$762.05$769.950.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.05$0.06$0.11$761.89$768.11
$768.00$763.00Sep 2$0.05$0.10$0.15$762.85$768.15
$767.00$762.00Sep 2$0.12$0.06$0.18$761.82$767.18
$767.00$763.00Sep 2$0.12$0.10$0.22$762.78$767.22
$768.00$764.00Sep 2$0.05$0.24$0.29$763.71$768.29
$767.00$764.00Sep 2$0.12$0.24$0.36$763.64$767.36
$766.00$762.00Sep 2$0.34$0.06$0.40$761.60$766.40
$766.00$763.00Sep 2$0.34$0.10$0.44$762.56$766.44
$766.00$764.00Sep 2$0.34$0.24$0.58$763.42$766.58
$767.00$765.00Sep 2$0.12$0.55$0.67$764.33$767.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736773/774Sep 25$0.54$0.4649%1.17$735.46$773.54
742/743773/774Sep 18$0.53$0.4749%1.13$742.47$773.53
730/731775/776Oct 2$0.53$0.4749%1.13$730.47$775.53
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
732/733775/776Oct 2$0.54$0.4648%1.17$732.46$775.54
740/741773/774Sep 18$0.51$0.4951%1.04$740.49$773.51
731/732775/776Sep 30$0.51$0.4951%1.04$731.49$775.51
749/750772/773Sep 11$0.48$0.5254%0.92$749.52$772.48
731/732775/776Oct 2$0.53$0.4749%1.13$731.47$775.53
749/750771/772Sep 11$0.51$0.4951%1.04$749.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 16$0.24$4.7616%19.83
$740.00$745.00$750.00Sep 14$0.06$4.949%82.33
$755.00$760.00$765.00Sep 15$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 15$0.31$4.6917%15.13
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 15$0.32$4.6817%14.62
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$755.00$760.00$765.00Sep 16$0.44$4.5620%10.36
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-20.25, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.25$39.75
$615.00$670.001:2Sep 8-$40.75$14.25
$725.00$745.001:2Sep 15-$3.73$16.27
$770.00$775.001:2Sep 15-$0.10$4.90
$765.00$770.001:2Sep 14-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.76$20.24
$800.00$785.001:2Sep 8-$4.76$10.24
$880.00$841.001:2Sep 4-$36.76$2.24
$767.00$766.001:2Sep 2-$0.30$0.70
$765.00$760.001:2Sep 14-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.010.480.1%1.83%1.93%6635.1K
$767.00Oct 16$13.410.460.2%1.75%1.98%5445.5K
$768.00Oct 16$12.820.460.4%1.68%2.04%4433.2K
$769.00Oct 16$12.250.450.5%1.60%2.09%2791.9K
$770.00Oct 16$11.700.440.6%1.53%2.15%4729.8K
$771.00Oct 16$11.140.430.8%1.46%2.21%451.8K
$772.00Oct 16$10.610.420.9%1.39%2.27%981.7K
$773.00Oct 16$10.090.411.0%1.32%2.33%5691.4K
$774.00Oct 16$9.590.401.1%1.25%2.40%601.2K
$775.00Oct 16$9.100.381.3%1.19%2.47%65014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,653,809
Total Puts 4,398,265
Put/Call Ratio 1.20
Net Difference -744,456

Prior's Put/Call Breakdown

Total Calls 5,031,921
Total Puts 5,755,604
Put/Call Ratio 1.14
Net Difference -723,683

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All