Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.48 +0.49%
(9/2 15:25) ◀
|
Wednesday, September 2, 2026 (3:30pm)
January 2026
|
▶ (9/2 15:35)
◀ 9/2 15:30 ▶

Option Volume

Detail
ℹ
Current (09/02 3:30pm) 8,129,545
Calls: 3,686,422 (45%)
Puts: 4,443,123 (55%)
Prior (09/01) 10,872,264
Calls: 5,074,559 (47%)
Puts: 5,797,705 (53%)
Current vs Prior -25.23%
Calls: -27.35% (Calls)
Puts: -23.36% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -15.26%
Calls: -19.21%
Puts: -11.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:30pm) $974.44M
Calls: $606.20M (62%)
Puts: $368.24M (38%)
Prior (09/01) $1.47B
Calls: $492.53M (33%)
Puts: $981.35M (67%)
Current vs Prior -33.89%
Calls: +23.08%
Puts: -62.48%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -7.08%
Calls: +10.62%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:30pm) 1.21
Prior (09/01) 1.14
Current vs Prior +5.49%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:30pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.59%0.24% | 0.80%0.80% | 1.45%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -60.24% | -30.25%-60.23% | -25.09%-25.09% | -15.89%-13.15% | -6.62%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -54.17% | -22.27%-36.88% | -3.83%-7.10% | -6.30%-21.98% | -7.93%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -60.24% | -30.25%-60.23% | -25.09%-25.09% | -15.89%-13.15% | -6.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.45%
Calls: 1.10% | 0.44%
Puts: 1.06% | 0.45%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +0.93% | -25.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -31.95% | -64.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($606.20M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.43140.49$140.460.0%21.0022
$710.00Sep 255.4555.48$55.470.1%201.001
$620.00Sep 4145.75145.83$145.790.1%21.0023
$695.00Sep 270.4570.49$70.470.1%61.00--
$625.00Sep 3140.48140.56$140.520.1%241.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.51129.57$129.540.0%41.00--
$900.00Sep 3134.50134.58$134.540.1%21.00--
$845.00Sep 279.5179.57$79.540.1%101.00--
$820.00Sep 254.5154.57$54.540.1%21.00--
$766.00Sep 187.937.94$7.940.1%2.3K0.522.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.140.15$0.156.7%382.3K0.177.9K
$766.00Sep 20.390.40$0.402.5%584.9K0.367.1K
$765.00Sep 20.900.91$0.911.1%533.1K0.6012.3K
$773.00Sep 30.060.07$0.0714.3%11.9K0.042.8K
$772.00Sep 30.120.13$0.137.7%16.8K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.080.09$0.0911.1%347.7K0.102.8K
$764.00Sep 20.190.20$0.205.0%547.7K0.202.9K
$765.00Sep 20.440.45$0.452.2%702.8K0.404.0K
$766.00Sep 20.930.94$0.941.1%284.1K0.647.1K
$756.00Sep 30.130.14$0.147.1%6.3K0.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.43140.49$140.460.0%21.0022
$685.00Sep 280.4480.49$80.470.1%101.00210
$690.00Sep 275.4475.49$75.470.1%81.00--
$695.00Sep 270.4570.49$70.470.1%61.00--
$700.00Sep 265.4565.49$65.470.1%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 411.4911.59$11.540.9%1941.00104
$778.00Sep 412.4912.59$12.540.8%3861.004
$779.00Sep 413.4913.59$13.540.7%821.0018
$780.00Sep 414.4914.59$14.540.7%1601.0015
$781.00Sep 415.4915.59$15.540.6%7791.001

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 8.1M, top 702.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.390.40$0.402.5%584.9K0.367.1K
$765.00Sep 20.900.91$0.911.1%533.1K0.6012.3K
$767.00Sep 20.140.15$0.156.7%382.3K0.177.9K
$764.00Sep 21.641.65$1.650.6%288.9K0.807.1K
$768.00Sep 20.040.05$0.0520.0%285.3K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.440.45$0.452.2%702.8K0.404.0K
$764.00Sep 20.190.20$0.205.0%547.7K0.202.9K
$763.00Sep 20.080.09$0.0911.1%347.7K0.102.8K
$762.00Sep 20.040.05$0.0520.0%338.8K0.055.0K
$766.00Sep 20.930.94$0.941.1%284.1K0.647.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 109.0%, max 115.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1624.5%11.4%115.8%289.0K8.3K
$767.00Sep 2Oct 1623.3%11.0%111.5%382.9K13.5K
$765.00Sep 2Oct 1623.2%11.2%105.8%533.7K18.0K
$766.00Sep 2Oct 1622.6%11.1%102.9%585.5K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1624.5%11.4%115.8%547.8K4.0K
$767.00Sep 2Oct 1623.3%11.0%111.5%68.6K7.2K
$765.00Sep 2Oct 1623.2%11.2%105.8%706.0K14.2K
$766.00Sep 2Oct 1622.6%11.1%102.9%284.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 3.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 18$0.25$0.75$0.25100%3.00$684.25
$679.00$680.00Sep 18$0.26$0.74$0.26100%2.85$679.26
$729.00$730.00Sep 30$0.20$0.80$0.2088%4.00$729.20
$734.00$735.00Oct 16$0.14$0.86$0.1479%6.14$734.14
$747.00$748.00Sep 10$0.30$0.70$0.3090%2.33$747.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$803.00$801.00Sep 8$1.28$0.72$1.28100%0.56$801.72
$789.00$788.00Sep 30$0.17$0.83$0.1787%4.88$788.83
$785.00$775.00Oct 9$6.54$3.46$6.5476%0.53$778.46
$779.00$778.00Sep 18$0.19$0.81$0.1979%4.26$778.81
$790.00$789.00Oct 2$0.27$0.73$0.2786%2.70$789.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$2.00$2.00$3.0061%0.67$772.00
$770.00$775.00Sep 16$2.11$2.11$2.8960%0.73$772.11
$770.00$775.00Sep 14$1.92$1.92$3.0862%0.62$771.92
$775.00$780.00Sep 16$1.37$1.37$3.6372%0.38$776.37
$775.00$780.00Sep 15$1.19$1.19$3.8175%0.31$776.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.11$0.11$0.8980%0.12$763.89
$765.00$764.00Sep 2$0.25$0.25$0.7560%0.33$764.75
$761.00$760.00Sep 3$0.16$0.16$0.8480%0.19$760.84
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88
$760.00$759.00Sep 4$0.18$0.18$0.8277%0.22$759.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3823.2%12.1%
$766.00Sep 2Sep 3$1.3422.6%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3123.2%12.1%
$766.00Sep 2Sep 3$1.2722.6%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.18% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.91$0.45$1.36$763.64$766.360.18%
$766.00Sep 2$0.40$0.94$1.34$764.66$767.340.18%
$764.00Sep 2$1.65$0.20$1.85$762.15$765.850.24%
$767.00Sep 2$0.15$1.68$1.83$765.17$768.830.24%
$763.00Sep 2$2.55$0.09$2.64$760.36$765.640.34%
$768.00Sep 2$0.05$2.58$2.63$765.37$770.630.34%
$762.00Sep 2$3.51$0.05$3.56$758.44$765.560.47%
$769.00Sep 2$0.03$3.56$3.59$765.41$772.590.47%
$766.00Sep 3$1.74$2.21$3.95$762.05$769.950.52%
$767.00Sep 3$1.27$2.74$4.01$762.99$771.010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.05$0.05$0.10$761.90$768.10
$768.00$763.00Sep 2$0.05$0.09$0.14$762.86$768.14
$767.00$763.00Sep 2$0.15$0.09$0.24$762.76$767.24
$767.00$762.00Sep 2$0.15$0.05$0.20$761.80$767.20
$768.00$764.00Sep 2$0.05$0.20$0.25$763.75$768.25
$767.00$764.00Sep 2$0.15$0.20$0.35$763.65$767.35
$766.00$763.00Sep 2$0.40$0.09$0.49$762.51$766.49
$766.00$762.00Sep 2$0.40$0.05$0.45$761.55$766.45
$766.00$764.00Sep 2$0.40$0.20$0.60$763.40$766.60
$767.00$765.00Sep 2$0.15$0.45$0.60$764.40$767.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.51$0.4952%1.04$738.49$773.51
741/742773/774Sep 18$0.53$0.4750%1.13$741.47$773.53
734/735775/776Sep 25$0.50$0.5052%1.00$734.50$775.50
739/740773/774Sep 18$0.51$0.4951%1.04$739.49$773.51
738/739774/775Sep 18$0.48$0.5254%0.92$738.52$774.48
736/737775/776Sep 25$0.51$0.4951%1.04$736.49$775.51
744/745773/774Sep 18$0.55$0.4547%1.22$744.45$773.55
741/742774/775Sep 18$0.50$0.5052%1.00$741.50$774.50
735/736775/776Sep 25$0.50$0.5052%1.00$735.50$775.50
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.30$4.7017%15.67
$755.00$760.00$765.00Sep 15$0.45$4.5522%10.11
$760.00$765.00$770.00Sep 14$0.64$4.3627%6.81
$745.00$750.00$755.00Sep 15$0.20$4.8012%24.00
$755.00$760.00$765.00Sep 14$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 14$0.34$4.6617%13.71
$755.00$760.00$765.00Sep 16$0.44$4.5620%10.36
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-20.48, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.48$39.52
$615.00$670.001:2Sep 8-$40.99$14.01
$725.00$745.001:2Sep 15-$3.88$16.12
$770.00$775.001:2Sep 15-$0.14$4.86
$765.00$770.001:2Sep 14-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.54$20.46
$800.00$785.001:2Sep 8-$4.54$10.46
$880.00$841.001:2Sep 4-$36.81$2.19
$767.00$766.001:2Sep 2-$0.20$0.80
$768.00$767.001:2Sep 2-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.85%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.150.480.1%1.85%1.92%6645.1K
$767.00Oct 16$13.550.470.2%1.77%1.97%5865.5K
$768.00Oct 16$12.960.470.3%1.69%2.02%4433.2K
$769.00Oct 16$12.380.460.5%1.62%2.08%2791.9K
$770.00Oct 16$11.820.440.6%1.54%2.13%4839.8K
$771.00Oct 16$11.270.430.7%1.47%2.19%451.8K
$772.00Oct 16$10.730.420.8%1.40%2.25%981.7K
$773.00Oct 16$10.210.411.0%1.33%2.32%5691.4K
$774.00Oct 16$9.710.401.1%1.27%2.38%601.2K
$775.00Oct 16$9.220.391.2%1.20%2.45%65014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686,422
Total Puts 4,443,123
Put/Call Ratio 1.21
Net Difference -756,701

Prior's Put/Call Breakdown

Total Calls 5,074,559
Total Puts 5,797,705
Put/Call Ratio 1.14
Net Difference -723,146

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All