Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.28 +0.46%
(9/2 15:30) ◀
|
Wednesday, September 2, 2026 (3:35pm)
January 2026
|
▶ (9/2 15:40)
◀ 9/2 15:35 ▶

Option Volume

Detail
ℹ
Current (09/02 3:35pm) 8,213,105
Calls: 3,721,157 (45%)
Puts: 4,491,948 (55%)
Prior (09/01) 11,047,977
Calls: 5,147,692 (47%)
Puts: 5,900,285 (53%)
Current vs Prior -25.66%
Calls: -27.71% (Calls)
Puts: -23.87% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -14.39%
Calls: -18.45%
Puts: -10.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:35pm) $977.69M
Calls: $585.35M (60%)
Puts: $392.34M (40%)
Prior (09/01) $1.52B
Calls: $484.28M (32%)
Puts: $1.03B (68%)
Current vs Prior -35.60%
Calls: +20.87%
Puts: -62.05%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -6.77%
Calls: +6.81%
Puts: -21.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:35pm) 1.21
Prior (09/01) 1.15
Current vs Prior +5.32%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:35pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.58%0.25% | 0.80%0.80% | 1.44%1.91% | 3.61%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -59.37% | -31.00%-59.36% | -25.80%-25.80% | -16.18%-13.18% | -6.70%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -53.17% | -23.12%-35.49% | -4.74%-7.98% | -6.62%-22.02% | -8.01%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -59.37% | -31.00%-59.36% | -25.80%-25.80% | -16.18%-13.18% | -6.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.69%
Calls: 1.23% | 0.93%
Puts: 0.93% | 0.44%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +0.93% | +15.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -31.95% | -45.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 8150.66150.69$150.680.0%11.00--
$615.00Sep 4150.59150.62$150.610.0%31.005
$625.00Sep 3140.31140.34$140.320.0%241.0022
$635.00Sep 4130.60130.63$130.620.0%101.0011
$635.00Sep 3130.31130.34$130.320.0%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.71149.75$149.730.0%11.00--
$905.00Sep 4139.71139.75$139.730.0%11.00--
$900.00Sep 3134.71134.75$134.730.0%21.00--
$900.00Sep 4134.71134.75$134.730.0%11.00--
$895.00Sep 2129.71129.75$129.730.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.35, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.120.13$0.137.7%386.0K0.157.9K
$766.00Sep 20.340.35$0.352.9%592.8K0.337.1K
$765.00Sep 20.800.81$0.811.2%539.1K0.5712.3K
$773.00Sep 30.060.07$0.0714.3%12.0K0.042.8K
$772.00Sep 30.110.12$0.128.3%16.9K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.100.11$0.119.1%356.9K0.112.8K
$764.00Sep 20.220.23$0.234.3%552.0K0.232.9K
$765.00Sep 20.520.53$0.531.9%713.2K0.434.0K
$755.00Sep 30.100.11$0.119.1%7.6K0.041.9K
$753.00Sep 30.060.07$0.0714.3%2.6K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.25140.29$140.270.0%21.0022
$625.00Sep 3140.31140.34$140.320.0%241.0022
$635.00Sep 3130.31130.34$130.320.0%81.006
$645.00Sep 3120.31120.34$120.330.0%11.00--
$660.00Sep 3105.32105.35$105.340.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 24.724.76$4.740.8%2.8K1.00355
$771.00Sep 25.725.75$5.740.5%7491.007
$772.00Sep 26.716.75$6.730.6%4921.00112
$773.00Sep 27.717.75$7.730.5%2511.0029
$774.00Sep 28.718.75$8.730.5%821.003

Most actively traded options today. High liquidity = easy entry/exit. 2,559 active (total vol 8.2M, top 713.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.340.35$0.352.9%592.8K0.337.1K
$765.00Sep 20.800.81$0.811.2%539.1K0.5712.3K
$767.00Sep 20.120.13$0.137.7%386.0K0.157.9K
$764.00Sep 21.491.51$1.501.3%291.1K0.777.1K
$768.00Sep 20.040.05$0.0520.0%286.6K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.520.53$0.531.9%713.2K0.434.0K
$764.00Sep 20.220.23$0.234.3%552.0K0.232.9K
$763.00Sep 20.100.11$0.119.1%356.9K0.112.8K
$762.00Sep 20.040.05$0.0520.0%340.3K0.055.0K
$766.00Sep 21.071.08$1.080.9%287.9K0.677.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 121.8%, max 131.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1626.3%11.4%131.9%291.1K8.3K
$765.00Sep 2Oct 1624.5%11.2%118.5%539.7K18.0K
$766.00Sep 2Oct 1623.9%11.1%114.7%593.4K12.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1626.3%11.4%131.9%552.1K4.0K
$767.00Sep 2Oct 1624.4%11.0%122.4%69.0K7.2K
$765.00Sep 2Oct 1624.5%11.2%118.5%716.3K14.2K
$766.00Sep 2Oct 1623.9%11.1%114.7%288.5K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 2.47, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.20$0.80$0.2087%4.00$730.20
$747.00$748.00Sep 10$0.24$0.76$0.2490%3.17$747.24
$739.00$740.00Oct 9$0.17$0.83$0.1778%4.88$739.17
$733.00$734.00Oct 16$0.21$0.79$0.2180%3.76$733.21
$734.00$735.00Oct 16$0.23$0.77$0.2379%3.35$734.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 16$1.44$3.56$1.4460%2.47$768.56
$789.00$788.00Sep 30$0.10$0.90$0.1087%9.00$788.90
$790.00$789.00Oct 2$0.18$0.82$0.1886%4.56$789.82
$785.00$775.00Oct 9$6.55$3.45$6.5576%0.53$778.45
$790.00$788.00Sep 25$1.18$0.82$1.1890%0.69$788.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.89$1.89$3.1162%0.61$771.89
$770.00$775.00Sep 15$1.96$1.96$3.0462%0.64$771.96
$770.00$775.00Sep 16$2.08$2.08$2.9260%0.71$772.08
$775.00$780.00Sep 16$1.35$1.35$3.6572%0.37$776.35
$775.00$780.00Sep 15$1.17$1.17$3.8375%0.31$776.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.30$0.30$0.7057%0.43$764.70
$764.00$763.00Sep 2$0.12$0.12$0.8877%0.14$763.88
$761.00$760.00Sep 3$0.16$0.16$0.8479%0.19$760.84
$762.00$761.00Sep 3$0.21$0.21$0.7974%0.27$761.79
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3524.5%12.0%
$766.00Sep 2Sep 3$1.2823.9%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3024.5%12.0%
$766.00Sep 2Sep 3$1.2123.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.18% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.81$0.53$1.34$763.66$766.340.18%
$766.00Sep 2$0.35$1.08$1.43$764.57$767.430.19%
$764.00Sep 2$1.50$0.23$1.73$762.27$765.730.23%
$767.00Sep 2$0.13$1.85$1.98$765.02$768.980.26%
$763.00Sep 2$2.37$0.11$2.48$760.52$765.480.32%
$768.00Sep 2$0.05$2.77$2.82$765.18$770.820.37%
$762.00Sep 2$3.32$0.05$3.37$758.63$765.370.44%
$769.00Sep 2$0.03$3.75$3.78$765.22$772.780.49%
$766.00Sep 3$1.63$2.29$3.92$762.08$769.920.51%
$765.00Sep 3$2.16$1.83$3.99$761.01$768.990.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.05$0.05$0.10$761.90$768.10
$768.00$763.00Sep 2$0.05$0.11$0.16$762.84$768.16
$767.00$762.00Sep 2$0.13$0.05$0.18$761.82$767.18
$767.00$763.00Sep 2$0.13$0.11$0.24$762.76$767.24
$768.00$764.00Sep 2$0.05$0.23$0.28$763.72$768.28
$767.00$764.00Sep 2$0.13$0.23$0.36$763.64$767.36
$766.00$762.00Sep 2$0.35$0.05$0.40$761.60$766.40
$766.00$763.00Sep 2$0.35$0.11$0.46$762.54$766.46
$766.00$764.00Sep 2$0.35$0.23$0.58$763.42$766.58
$766.00$765.00Sep 2$0.35$0.53$0.88$764.12$766.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741772/773Sep 18$0.54$0.4649%1.17$740.46$772.54
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
733/734774/775Sep 30$0.54$0.4648%1.17$733.46$774.54
750/751770/771Sep 10$0.51$0.4951%1.04$750.49$770.51
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54
736/737773/774Sep 25$0.54$0.4648%1.17$736.46$773.54
740/741773/774Sep 18$0.51$0.4951%1.04$740.49$773.51
736/737774/775Sep 25$0.52$0.4850%1.08$736.48$774.52
732/733774/775Sep 30$0.53$0.4749%1.13$732.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.42$4.5822%10.90
$740.00$745.00$750.00Sep 14$0.07$4.939%70.43
$755.00$760.00$765.00Sep 14$0.48$4.5223%9.42
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$750.00$755.00$760.00Sep 15$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$755.00$760.00$765.00Sep 16$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-20.27, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.27$39.73
$615.00$670.001:2Sep 8-$40.76$14.24
$725.00$745.001:2Sep 15-$3.81$16.19
$770.00$775.001:2Sep 15-$0.13$4.87
$765.00$770.001:2Sep 14-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.73$20.27
$800.00$785.001:2Sep 8-$4.73$10.27
$880.00$841.001:2Sep 4-$36.73$2.27
$767.00$766.001:2Sep 2-$0.31$0.69
$765.00$760.001:2Sep 14-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.040.480.1%1.83%1.93%6645.1K
$767.00Oct 16$13.430.460.2%1.75%1.98%5965.5K
$768.00Oct 16$12.850.470.4%1.68%2.03%4443.2K
$769.00Oct 16$12.270.450.5%1.60%2.09%2811.9K
$770.00Oct 16$11.710.440.6%1.53%2.15%4849.8K
$771.00Oct 16$11.160.430.8%1.46%2.21%451.8K
$772.00Oct 16$10.630.420.9%1.39%2.27%1001.7K
$773.00Oct 16$10.110.411.0%1.32%2.33%5701.4K
$774.00Oct 16$9.610.401.1%1.26%2.40%631.2K
$766.00Oct 9$12.410.470.1%1.62%1.72%4393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,721,157
Total Puts 4,491,948
Put/Call Ratio 1.21
Net Difference -770,791

Prior's Put/Call Breakdown

Total Calls 5,147,692
Total Puts 5,900,285
Put/Call Ratio 1.15
Net Difference -752,593

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All