Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.10 +0.44%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 8,281,082
Calls: 3,750,839 (45%)
Puts: 4,530,243 (55%)
Prior (09/01) 11,150,651
Calls: 5,190,148 (47%)
Puts: 5,960,503 (53%)
Current vs Prior -25.73%
Calls: -27.73% (Calls)
Puts: -24.00% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -13.69%
Calls: -17.80%
Puts: -9.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $976.96M
Calls: $564.50M (58%)
Puts: $412.46M (42%)
Prior (09/01) $1.58B
Calls: $466.94M (30%)
Puts: $1.11B (70%)
Current vs Prior -38.09%
Calls: +20.89%
Puts: -62.87%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -6.84%
Calls: +3.01%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 1.21
Prior (09/01) 1.15
Current vs Prior +5.17%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.58%0.24% | 0.80%0.80% | 1.44%1.92% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -59.79% | -31.61%-59.79% | -25.78%-25.78% | -16.16%-12.81% | -6.54%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -53.65% | -23.79%-36.17% | -4.72%-7.96% | -6.60%-21.68% | -7.85%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -59.79% | -31.61%-59.79% | -25.78%-25.78% | -16.16%-12.81% | -6.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.70%
Calls: 1.43% | 0.98%
Puts: 0.85% | 0.42%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +6.54% | +16.67%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg -28.17% | -45.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.10140.12$140.110.0%21.0022
$630.00Sep 4135.43135.47$135.450.0%11.009
$615.00Sep 8150.49150.54$150.510.0%11.00--
$615.00Sep 4150.42150.47$150.450.0%31.005
$645.00Sep 3120.15120.19$120.170.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.88129.90$129.890.0%41.00--
$845.00Sep 279.8779.90$79.890.0%101.00--
$915.00Sep 4149.85149.91$149.880.0%11.00--
$905.00Sep 4139.85139.91$139.880.0%11.00--
$900.00Sep 3134.85134.91$134.880.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.100.11$0.119.1%388.7K0.137.9K
$766.00Sep 20.280.29$0.293.4%597.9K0.297.1K
$765.00Sep 20.690.70$0.701.4%543.9K0.5312.3K
$773.00Sep 30.060.07$0.0714.3%12.0K0.042.8K
$772.00Sep 30.100.11$0.119.1%17.4K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.100.11$0.119.1%361.4K0.122.8K
$764.00Sep 20.250.26$0.263.8%555.3K0.262.9K
$765.00Sep 20.590.60$0.601.7%722.3K0.474.0K
$755.00Sep 30.100.11$0.119.1%7.6K0.041.9K
$754.00Sep 30.080.09$0.0911.1%4.8K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.10140.12$140.110.0%21.0022
$625.00Sep 3140.14140.19$140.170.0%241.0022
$635.00Sep 3130.14130.19$130.170.0%81.006
$645.00Sep 3120.15120.19$120.170.0%11.00--
$660.00Sep 3105.15105.20$105.180.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 23.873.92$3.901.3%6.8K1.001.5K
$770.00Sep 24.874.91$4.890.8%2.8K1.00355
$771.00Sep 25.885.91$5.900.5%7621.007
$772.00Sep 26.876.91$6.890.6%4921.00112
$773.00Sep 27.887.91$7.900.4%2521.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,565 active (total vol 8.3M, top 722.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.280.29$0.293.4%597.9K0.297.1K
$765.00Sep 20.690.70$0.701.4%543.9K0.5312.3K
$767.00Sep 20.100.11$0.119.1%388.7K0.137.9K
$764.00Sep 21.361.38$1.371.5%292.0K0.747.1K
$768.00Sep 20.030.04$0.0425.0%287.6K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.590.60$0.601.7%722.3K0.474.0K
$764.00Sep 20.250.26$0.263.8%555.3K0.262.9K
$763.00Sep 20.100.11$0.119.1%361.4K0.122.8K
$762.00Sep 20.040.05$0.0520.0%341.5K0.065.0K
$766.00Sep 21.171.18$1.170.9%290.7K0.717.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 136.3%, max 138.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1627.1%11.4%138.4%292.1K8.3K
$766.00Sep 2Oct 1626.4%11.1%137.5%598.6K12.2K
$765.00Sep 2Oct 1626.2%11.2%133.0%544.5K18.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1627.1%11.4%138.4%555.4K4.0K
$766.00Sep 2Oct 1626.4%11.1%137.5%291.2K11.3K
$765.00Sep 2Oct 1626.2%11.2%133.0%725.7K14.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 0.66, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 2$0.19$0.81$0.1990%4.26$720.19
$746.00$747.00Sep 11$0.26$0.74$0.2688%2.85$746.26
$726.00$727.00Oct 16$0.29$0.71$0.2983%2.45$726.29
$738.00$739.00Oct 9$0.24$0.76$0.2478%3.17$738.24
$735.00$736.00Sep 30$0.33$0.67$0.3384%2.03$735.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$775.00Oct 9$6.03$3.97$6.0376%0.66$778.97
$775.00$770.00Sep 16$2.30$2.70$2.3073%1.17$772.70
$779.00$778.00Sep 25$0.14$0.86$0.1476%6.14$778.86
$782.00$781.00Oct 2$0.15$0.85$0.1576%5.67$781.85
$787.00$785.00Oct 2$1.05$0.95$1.0583%0.90$785.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.63, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.94$1.94$3.0662%0.63$771.94
$770.00$775.00Sep 14$1.86$1.86$3.1463%0.59$771.86
$770.00$775.00Sep 16$2.05$2.05$2.9561%0.69$772.05
$775.00$780.00Sep 16$1.33$1.33$3.6773%0.36$776.33
$775.00$780.00Sep 15$1.15$1.15$3.8575%0.30$776.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 2$0.15$0.15$0.8574%0.18$763.85
$765.00$764.00Sep 2$0.34$0.34$0.6652%0.52$764.66
$761.00$760.00Sep 3$0.17$0.17$0.8378%0.20$760.83
$763.00$762.00Sep 3$0.28$0.28$0.7266%0.39$762.72
$760.00$759.00Sep 3$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3526.2%11.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.2826.2%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.17% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.70$0.60$1.30$763.70$766.300.17%
$766.00Sep 2$0.29$1.17$1.46$764.54$767.460.19%
$764.00Sep 2$1.37$0.26$1.63$762.37$765.630.21%
$767.00Sep 2$0.11$1.99$2.10$764.90$769.100.27%
$763.00Sep 2$2.22$0.11$2.33$760.67$765.330.30%
$768.00Sep 2$0.04$2.92$2.96$765.04$770.960.39%
$762.00Sep 2$3.17$0.05$3.22$758.78$765.220.42%
$769.00Sep 2$0.02$3.90$3.92$765.08$772.920.51%
$765.00Sep 3$2.05$1.88$3.93$761.07$768.930.51%
$766.00Sep 3$1.54$2.36$3.90$762.10$769.900.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$762.00Sep 2$0.11$0.05$0.16$761.84$767.16
$767.00$763.00Sep 2$0.11$0.11$0.22$762.78$767.22
$766.00$762.00Sep 2$0.29$0.05$0.34$761.66$766.34
$767.00$764.00Sep 2$0.11$0.26$0.37$763.63$767.37
$766.00$763.00Sep 2$0.29$0.11$0.40$762.60$766.40
$766.00$764.00Sep 2$0.29$0.26$0.55$763.45$766.55
$767.00$765.00Sep 2$0.11$0.60$0.71$764.29$767.71
$770.00$761.00Sep 3$0.31$0.66$0.97$760.03$770.97
$766.00$765.00Sep 2$0.29$0.60$0.89$764.11$766.89
$769.00$761.00Sep 3$0.49$0.66$1.15$759.85$770.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736773/774Sep 25$0.54$0.4649%1.17$735.46$773.54
730/731775/776Sep 30$0.51$0.4952%1.04$730.49$775.51
739/740772/773Sep 18$0.53$0.4750%1.13$739.47$772.53
728/729775/776Oct 2$0.52$0.4850%1.08$728.48$775.52
743/744772/773Sep 18$0.56$0.4446%1.27$743.44$772.56
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
737/738773/774Sep 25$0.55$0.4547%1.22$737.45$773.55
742/743772/773Sep 18$0.55$0.4547%1.22$742.45$772.55
741/742772/773Sep 18$0.54$0.4648%1.17$741.46$772.54
731/732775/776Sep 30$0.51$0.4951%1.04$731.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 14$0.34$4.6618%13.71
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$745.00$750.00$755.00Sep 15$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.31$4.6917%15.13
$755.00$760.00$765.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 14$0.35$4.6518%13.29
$755.00$760.00$765.00Sep 15$0.50$4.5022%9.00
$755.00$760.00$765.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-20.11, 1,044 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.11$39.89
$615.00$670.001:2Sep 8-$40.61$14.39
$725.00$745.001:2Sep 15-$3.69$16.31
$770.00$775.001:2Sep 15-$0.11$4.89
$765.00$770.001:2Sep 14-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.89$20.11
$800.00$785.001:2Sep 8-$4.88$10.12
$880.00$841.001:2Sep 4-$36.88$2.12
$767.00$766.001:2Sep 2-$0.35$0.65
$765.00$760.001:2Sep 14-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$13.970.470.1%1.83%1.94%6645.1K
$767.00Oct 16$13.370.470.2%1.75%2.00%5965.5K
$768.00Oct 16$12.780.460.4%1.67%2.05%4453.2K
$769.00Oct 16$12.210.450.5%1.60%2.11%2811.9K
$770.00Oct 16$11.650.440.6%1.52%2.16%4869.8K
$771.00Oct 16$11.110.430.8%1.45%2.22%451.8K
$772.00Oct 16$10.580.420.9%1.38%2.28%1011.7K
$773.00Oct 16$10.060.411.0%1.31%2.35%5721.4K
$774.00Oct 16$9.560.391.2%1.25%2.41%661.2K
$775.00Oct 16$9.070.381.3%1.19%2.48%67314.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750,839
Total Puts 4,530,243
Put/Call Ratio 1.21
Net Difference -779,404

Prior's Put/Call Breakdown

Total Calls 5,190,148
Total Puts 5,960,503
Put/Call Ratio 1.15
Net Difference -770,355

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All