Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.42 +0.48%
(9/2 15:40) ◀
|
Wednesday, September 2, 2026 (3:45pm)
January 2026
|
▶ (9/2 15:50)
◀ 9/2 15:45 ▶

Option Volume

Detail
ℹ
Current (09/02 3:45pm) 8,404,757
Calls: 3,797,741 (45%)
Puts: 4,607,016 (55%)
Prior (09/01) 11,317,159
Calls: 5,268,153 (47%)
Puts: 6,049,006 (53%)
Current vs Prior -25.73%
Calls: -27.91% (Calls)
Puts: -23.84% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -12.40%
Calls: -16.77%
Puts: -8.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:45pm) $983.84M
Calls: $609.11M (62%)
Puts: $374.73M (38%)
Prior (09/01) $1.55B
Calls: $488.18M (31%)
Puts: $1.06B (69%)
Current vs Prior -36.64%
Calls: +24.77%
Puts: -64.80%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -6.18%
Calls: +11.15%
Puts: -25.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:45pm) 1.21
Prior (09/01) 1.15
Current vs Prior +5.65%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:45pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.57%0.23% | 0.80%0.80% | 1.45%1.91% | 3.62%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -62.17% | -31.79%-62.18% | -25.45%-25.45% | -15.89%-13.02% | -6.45%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -56.40% | -23.99%-39.96% | -4.29%-7.54% | -6.30%-21.87% | -7.76%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -62.17% | -31.79%-62.18% | -25.45%-25.45% | -15.89%-13.02% | -6.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.46%
Calls: 1.19% | 0.45%
Puts: 2.17% | 0.46%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +57.01% | -23.33%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg +5.85% | -63.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($609.11M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,435 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 4150.73150.76$150.750.0%31.005
$625.00Sep 2140.41140.44$140.430.0%21.0022
$630.00Sep 4135.74135.77$135.760.0%11.009
$635.00Sep 3130.46130.49$130.480.0%81.006
$645.00Sep 3120.46120.49$120.480.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Sep 2129.56129.59$129.570.0%41.00--
$915.00Sep 4149.56149.60$149.580.0%11.00--
$905.00Sep 4139.56139.60$139.580.0%11.00--
$900.00Sep 3134.56134.60$134.580.0%21.00--
$900.00Sep 4134.56134.60$134.580.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.110.12$0.128.3%396.1K0.147.9K
$766.00Sep 20.350.36$0.362.8%606.2K0.337.1K
$765.00Sep 20.830.84$0.841.2%549.1K0.5912.3K
$773.00Sep 30.060.07$0.0714.3%12.1K0.042.8K
$772.00Sep 30.110.12$0.128.3%17.9K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.060.07$0.0714.3%367.0K0.092.8K
$764.00Sep 20.150.16$0.166.3%565.1K0.202.9K
$765.00Sep 20.400.41$0.412.4%733.9K0.414.0K
$766.00Sep 20.910.93$0.922.2%294.3K0.677.1K
$756.00Sep 30.120.13$0.137.7%7.2K0.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.41140.44$140.430.0%21.0022
$625.00Sep 3140.45140.49$140.470.0%241.0022
$635.00Sep 3130.46130.49$130.480.0%81.006
$645.00Sep 3120.46120.49$120.480.0%11.00--
$660.00Sep 3105.46105.50$105.480.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 23.573.61$3.591.1%6.9K1.001.5K
$770.00Sep 24.574.60$4.590.7%2.9K1.00355
$771.00Sep 25.565.60$5.580.7%7621.007
$772.00Sep 26.566.60$6.580.6%4921.00112
$773.00Sep 27.567.60$7.580.5%2521.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,573 active (total vol 8.4M, top 733.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.350.36$0.362.8%606.2K0.337.1K
$765.00Sep 20.830.84$0.841.2%549.1K0.5912.3K
$767.00Sep 20.110.12$0.128.3%396.1K0.147.9K
$764.00Sep 21.581.59$1.590.6%293.3K0.807.1K
$768.00Sep 20.030.04$0.0425.0%290.9K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.400.41$0.412.4%733.9K0.414.0K
$764.00Sep 20.150.16$0.166.3%565.1K0.202.9K
$763.00Sep 20.060.07$0.0714.3%367.0K0.092.8K
$762.00Sep 20.030.04$0.0425.0%347.1K0.055.0K
$766.00Sep 20.910.93$0.922.2%294.3K0.677.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 137.3%, max 147.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1628.2%11.4%147.9%293.4K8.3K
$765.00Sep 2Oct 1626.4%11.3%133.9%549.7K18.0K
$766.00Sep 2Oct 1625.6%11.1%130.0%606.8K12.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1628.2%11.4%147.9%565.2K4.0K
$765.00Sep 2Oct 1626.4%11.3%133.9%737.3K14.2K
$766.00Sep 2Oct 1625.6%11.1%130.0%294.8K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 6.14, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Sep 30$0.33$0.67$0.3387%2.03$730.33
$739.00$740.00Oct 9$0.26$0.74$0.2678%2.85$739.26
$743.00$744.00Sep 30$0.29$0.71$0.2978%2.45$743.29
$725.00$726.00Oct 16$0.36$0.64$0.3684%1.78$725.36
$724.00$725.00Sep 18$0.53$0.47$0.5394%0.89$724.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Sep 30$0.14$0.86$0.1487%6.14$788.86
$785.00$775.00Oct 9$6.54$3.46$6.5476%0.53$778.46
$782.00$781.00Oct 2$0.14$0.86$0.1476%6.14$781.86
$790.00$788.00Sep 25$1.19$0.81$1.1990%0.68$788.81
$783.00$781.00Sep 25$1.02$0.98$1.0282%0.96$781.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 14$1.91$1.91$3.0962%0.62$771.91
$770.00$775.00Sep 15$1.98$1.98$3.0262%0.66$771.98
$770.00$775.00Sep 16$2.10$2.10$2.9060%0.72$772.10
$775.00$780.00Sep 15$1.19$1.19$3.8175%0.31$776.19
$775.00$780.00Sep 16$1.36$1.36$3.6472%0.37$776.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.25$0.25$0.7559%0.33$764.75
$761.00$760.00Sep 3$0.16$0.16$0.8480%0.19$760.84
$762.00$761.00Sep 3$0.20$0.20$0.8074%0.25$761.80
$760.00$759.00Sep 3$0.11$0.11$0.8984%0.12$759.89
$757.00$756.00Sep 4$0.10$0.10$0.9086%0.11$756.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3726.4%11.9%
$766.00Sep 2Sep 3$1.3125.6%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3226.4%11.9%
$766.00Sep 2Sep 3$1.2725.6%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.16% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.84$0.41$1.25$763.75$766.250.16%
$766.00Sep 2$0.36$0.92$1.28$764.72$767.280.17%
$764.00Sep 2$1.59$0.16$1.75$762.25$765.750.23%
$767.00Sep 2$0.12$1.69$1.81$765.19$768.810.24%
$763.00Sep 2$2.49$0.07$2.56$760.44$765.560.33%
$768.00Sep 2$0.04$2.61$2.65$765.35$770.650.35%
$762.00Sep 2$3.46$0.04$3.50$758.50$765.500.46%
$769.00Sep 2$0.02$3.59$3.61$765.39$772.610.47%
$766.00Sep 3$1.67$2.19$3.86$762.14$769.860.50%
$765.00Sep 3$2.21$1.73$3.94$761.06$768.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Sep 2$0.04$0.04$0.08$761.92$768.08
$768.00$763.00Sep 2$0.04$0.07$0.11$762.89$768.11
$767.00$763.00Sep 2$0.12$0.07$0.19$762.81$767.19
$767.00$762.00Sep 2$0.12$0.04$0.16$761.84$767.16
$768.00$764.00Sep 2$0.04$0.16$0.20$763.80$768.20
$767.00$764.00Sep 2$0.12$0.16$0.28$763.72$767.28
$766.00$762.00Sep 2$0.36$0.04$0.40$761.60$766.40
$766.00$763.00Sep 2$0.36$0.07$0.43$762.57$766.43
$766.00$764.00Sep 2$0.36$0.16$0.52$763.48$766.52
$768.00$765.00Sep 2$0.04$0.41$0.45$764.55$768.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Sep 18$0.51$0.4952%1.04$738.49$773.51
740/741773/774Sep 18$0.52$0.4851%1.08$740.48$773.52
735/736773/774Sep 25$0.54$0.4648%1.17$735.46$773.54
738/739774/775Sep 18$0.48$0.5254%0.92$738.52$774.48
735/736774/775Sep 25$0.52$0.4850%1.08$735.48$774.52
749/750771/772Sep 11$0.52$0.4850%1.08$749.48$771.52
731/732774/775Sep 30$0.53$0.4749%1.13$731.47$774.53
742/743773/774Sep 18$0.53$0.4749%1.13$742.47$773.53
735/736775/776Sep 25$0.50$0.5052%1.00$735.50$775.50
740/741774/775Sep 18$0.49$0.5153%0.96$740.51$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$760.00$765.00$770.00Sep 14$0.65$4.3527%6.69
$745.00$750.00$755.00Sep 15$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.46$4.5422%9.87
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13
$745.00$750.00$755.00Sep 15$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-20.43, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.43$39.57
$615.00$670.001:2Sep 8-$40.92$14.08
$725.00$745.001:2Sep 15-$3.85$16.15
$770.00$775.001:2Sep 15-$0.17$4.83
$765.00$770.001:2Sep 14-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.59$20.41
$800.00$785.001:2Sep 8-$4.58$10.42
$880.00$841.001:2Sep 4-$36.58$2.42
$767.00$766.001:2Sep 2-$0.15$0.85
$768.00$767.001:2Sep 2-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.85%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.140.480.1%1.85%1.92%6655.1K
$767.00Oct 16$13.530.470.2%1.77%1.97%5985.5K
$768.00Oct 16$12.940.470.3%1.69%2.03%4763.2K
$769.00Oct 16$12.370.450.5%1.62%2.08%2811.9K
$770.00Oct 16$11.810.440.6%1.54%2.14%4869.8K
$771.00Oct 16$11.260.430.7%1.47%2.20%471.8K
$772.00Oct 16$10.720.420.9%1.40%2.26%1011.7K
$773.00Oct 16$10.200.411.0%1.33%2.32%5731.4K
$774.00Oct 16$9.700.401.1%1.27%2.39%661.2K
$775.00Oct 16$9.210.381.2%1.20%2.45%67614.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,797,741
Total Puts 4,607,016
Put/Call Ratio 1.21
Net Difference -809,275

Prior's Put/Call Breakdown

Total Calls 5,268,153
Total Puts 6,049,006
Put/Call Ratio 1.15
Net Difference -780,853

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All