Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.39 +0.47%
(9/2 15:45) ◀
|
Wednesday, September 2, 2026 (3:50pm)
January 2026
|
▶ (9/2 15:55)
◀ 9/2 15:50 ▶

Option Volume

Detail
ℹ
Current (09/02 3:50pm) 8,488,570
Calls: 3,832,109 (45%)
Puts: 4,656,461 (55%)
Prior (09/01) 11,428,220
Calls: 5,318,477 (47%)
Puts: 6,109,743 (53%)
Current vs Prior -25.72%
Calls: -27.95% (Calls)
Puts: -23.79% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -11.52%
Calls: -16.02%
Puts: -7.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:50pm) $1.01B
Calls: $616.79M (61%)
Puts: $388.68M (39%)
Prior (09/01) $1.55B
Calls: $499.52M (32%)
Puts: $1.05B (68%)
Current vs Prior -35.31%
Calls: +23.48%
Puts: -63.15%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -4.12%
Calls: +12.55%
Puts: -22.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:50pm) 1.22
Prior (09/01) 1.15
Current vs Prior +5.77%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:50pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.58%0.24% | 0.81%0.81% | 1.46%1.93% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -61.31% | -31.01%-61.30% | -24.60%-24.60% | -15.28%-12.36% | -6.28%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -55.40% | -23.13%-38.57% | -3.20%-6.49% | -5.62%-21.28% | -7.59%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -61.31% | -31.01%-61.30% | -24.60%-24.60% | -15.28%-12.36% | -6.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.90%
Calls: 2.35% | 0.90%
Puts: 1.05% | 0.90%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +58.88% | +50.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg +7.11% | -29.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($616.79M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,293 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 8150.78150.83$150.810.0%11.00--
$615.00Sep 4150.71150.76$150.740.0%31.005
$620.00Sep 4145.72145.77$145.750.0%21.0023
$650.00Sep 4115.74115.78$115.760.0%11.0027
$625.00Sep 4140.72140.77$140.750.0%261.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.56149.61$149.590.0%11.00--
$905.00Sep 4139.56139.61$139.590.0%11.00--
$900.00Sep 3134.56134.61$134.590.0%21.00--
$900.00Sep 4134.56134.61$134.590.0%11.00--
$895.00Sep 2129.56129.61$129.590.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.110.12$0.128.3%398.5K0.157.9K
$766.00Sep 20.360.37$0.372.7%610.5K0.347.1K
$765.00Sep 20.840.86$0.852.4%552.2K0.6012.3K
$773.00Sep 30.070.08$0.0812.5%12.2K0.042.8K
$772.00Sep 30.130.14$0.147.1%19.7K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.070.08$0.0812.5%369.7K0.092.8K
$764.00Sep 20.170.18$0.185.6%571.2K0.202.9K
$765.00Sep 20.430.44$0.442.3%738.8K0.414.0K
$766.00Sep 20.940.95$0.951.1%295.6K0.667.1K
$754.00Sep 30.070.08$0.0812.5%4.9K0.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.39140.44$140.420.0%21.0022
$625.00Sep 3140.44140.49$140.470.0%241.0022
$635.00Sep 3130.44130.49$130.470.0%81.006
$645.00Sep 3120.44120.49$120.470.0%11.00--
$660.00Sep 3105.45105.49$105.470.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 23.583.62$3.601.1%6.9K1.001.5K
$770.00Sep 24.574.62$4.601.1%2.9K1.00355
$771.00Sep 25.565.61$5.590.9%7751.007
$772.00Sep 26.566.61$6.590.8%4941.00112
$773.00Sep 27.567.61$7.590.7%2521.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,588 active (total vol 8.5M, top 738.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.360.37$0.372.7%610.5K0.347.1K
$765.00Sep 20.840.86$0.852.4%552.2K0.6012.3K
$767.00Sep 20.110.12$0.128.3%398.5K0.157.9K
$764.00Sep 21.571.60$1.591.9%294.3K0.807.1K
$768.00Sep 20.030.04$0.0425.0%291.9K0.055.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.430.44$0.442.3%738.8K0.414.0K
$764.00Sep 20.170.18$0.185.6%571.2K0.202.9K
$763.00Sep 20.070.08$0.0812.5%369.7K0.092.8K
$762.00Sep 20.030.04$0.0425.0%351.9K0.045.0K
$766.00Sep 20.940.95$0.951.1%295.6K0.667.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 142.9%, max 149.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1628.5%11.4%149.4%294.4K8.3K
$765.00Sep 2Oct 1627.2%11.3%140.2%552.9K18.0K
$766.00Sep 2Oct 1626.7%11.2%139.1%611.1K12.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1628.5%11.4%149.4%571.4K4.0K
$765.00Sep 2Oct 1627.2%11.3%140.2%742.2K14.2K
$766.00Sep 2Oct 1626.7%11.2%139.1%296.1K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 0.60, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Sep 11$0.10$0.90$0.1084%9.00$750.10
$730.00$731.00Sep 30$0.30$0.70$0.3087%2.33$730.30
$756.00$757.00Sep 18$0.12$0.88$0.1267%7.33$756.12
$750.00$755.00Sep 16$3.27$1.73$3.2778%0.53$753.27
$741.00$742.00Sep 18$0.33$0.67$0.3385%2.03$741.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$787.00Oct 9$3.13$1.87$3.1384%0.60$788.87
$775.00$770.00Sep 14$2.61$2.39$2.6176%0.92$772.39
$789.00$787.00Oct 16$0.90$1.10$0.9078%1.22$788.10
$779.00$778.00Sep 18$0.15$0.85$0.1579%5.67$778.85
$787.00$785.00Oct 2$1.01$0.99$1.0182%0.98$785.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.98$1.98$3.0261%0.66$771.98
$770.00$775.00Sep 14$1.90$1.90$3.1062%0.61$771.90
$770.00$775.00Sep 16$2.08$2.08$2.9260%0.71$772.08
$775.00$780.00Sep 16$1.37$1.37$3.6372%0.38$776.37
$775.00$780.00Sep 15$1.19$1.19$3.8174%0.31$776.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.26$0.26$0.7460%0.35$764.74
$760.00$759.00Sep 3$0.12$0.12$0.8884%0.14$759.88
$761.00$760.00Sep 3$0.16$0.16$0.8480%0.19$760.84
$758.00$757.00Sep 4$0.13$0.13$0.8783%0.15$757.87
$762.00$761.00Sep 3$0.20$0.20$0.8074%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3827.2%12.2%
$766.00Sep 2Sep 3$1.3226.7%12.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3227.2%12.2%
$766.00Sep 2Sep 3$1.2726.7%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.17% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.85$0.44$1.29$763.71$766.290.17%
$766.00Sep 2$0.37$0.95$1.32$764.68$767.320.17%
$764.00Sep 2$1.59$0.18$1.77$762.23$765.770.23%
$767.00Sep 2$0.12$1.71$1.83$765.17$768.830.24%
$763.00Sep 2$2.48$0.08$2.56$760.44$765.560.33%
$768.00Sep 2$0.04$2.62$2.66$765.34$770.660.35%
$762.00Sep 2$3.45$0.04$3.49$758.51$765.490.46%
$769.00Sep 2$0.02$3.60$3.62$765.38$772.620.47%
$766.00Sep 3$1.69$2.22$3.91$762.09$769.910.51%
$765.00Sep 3$2.23$1.76$3.99$761.01$768.990.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Sep 2$0.04$0.08$0.12$762.88$768.12
$767.00$763.00Sep 2$0.12$0.08$0.20$762.80$767.20
$768.00$764.00Sep 2$0.04$0.18$0.22$763.78$768.22
$767.00$764.00Sep 2$0.12$0.18$0.30$763.70$767.30
$766.00$763.00Sep 2$0.37$0.08$0.45$762.55$766.45
$766.00$764.00Sep 2$0.37$0.18$0.55$763.45$766.55
$768.00$765.00Sep 2$0.04$0.44$0.48$764.52$768.48
$767.00$765.00Sep 2$0.12$0.44$0.56$764.44$767.56
$766.00$765.00Sep 2$0.37$0.44$0.81$764.19$766.81
$770.00$761.00Sep 3$0.38$0.61$0.99$760.01$770.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741773/774Sep 18$0.52$0.4850%1.08$740.48$773.52
731/732774/775Sep 30$0.53$0.4749%1.13$731.47$774.53
730/731775/776Oct 2$0.53$0.4749%1.13$730.47$775.53
732/733775/776Oct 2$0.54$0.4648%1.17$732.46$775.54
741/742773/774Sep 18$0.52$0.4850%1.08$741.48$773.52
734/735774/775Sep 25$0.51$0.4951%1.04$734.49$774.51
731/732775/776Sep 30$0.51$0.4951%1.04$731.49$775.51
731/732775/776Oct 2$0.53$0.4748%1.13$731.47$775.53
736/737774/775Sep 25$0.52$0.4849%1.08$736.48$774.52
734/735774/775Sep 30$0.54$0.4647%1.17$734.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.16$4.8417%30.25
$760.00$765.00$770.00Sep 14$0.64$4.3627%6.81
$755.00$760.00$765.00Sep 14$0.54$4.4623%8.26
$760.00$765.00$770.00Sep 15$0.62$4.3825%7.06
$765.00$766.00$767.00Sep 2$0.23$0.7745%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.26$4.7427%18.23
$755.00$760.00$765.00Sep 14$0.50$4.5023%9.00
$755.00$760.00$765.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 15$0.33$4.6717%14.15
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,077 found (best net $-20.40, 1,057 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.40$39.60
$615.00$670.001:2Sep 8-$40.89$14.11
$725.00$745.001:2Sep 15-$3.43$16.57
$770.00$775.001:2Sep 14$0.00$5.00
$770.00$775.001:2Sep 15-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.59$20.41
$800.00$785.001:2Sep 8-$4.59$10.41
$880.00$841.001:2Sep 4-$36.59$2.41
$767.00$766.001:2Sep 2-$0.19$0.81
$768.00$767.001:2Sep 2-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.85%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$14.150.480.1%1.85%1.93%6655.1K
$767.00Oct 16$13.550.470.2%1.77%1.98%5995.5K
$768.00Oct 16$12.960.470.3%1.69%2.03%4763.2K
$769.00Oct 16$12.390.450.5%1.62%2.09%2811.9K
$770.00Oct 16$11.820.440.6%1.54%2.15%5099.8K
$771.00Oct 16$11.280.430.7%1.47%2.21%481.8K
$772.00Oct 16$10.750.420.9%1.40%2.27%1011.7K
$773.00Oct 16$10.230.411.0%1.34%2.33%5741.4K
$774.00Oct 16$9.720.401.1%1.27%2.39%761.2K
$775.00Oct 16$9.230.381.3%1.21%2.46%67714.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,832,109
Total Puts 4,656,461
Put/Call Ratio 1.22
Net Difference -824,352

Prior's Put/Call Breakdown

Total Calls 5,318,477
Total Puts 6,109,743
Put/Call Ratio 1.15
Net Difference -791,266

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All