Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.01 +0.42%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 8,566,149
Calls: 3,864,101 (45%)
Puts: 4,702,048 (55%)
Prior (09/01) 11,544,011
Calls: 5,363,628 (46%)
Puts: 6,180,383 (54%)
Current vs Prior -25.80%
Calls: -27.96% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 67,158,206
Calls: 31,942,135 (48%)
Puts: 35,216,071 (52%)
Prior 7-Day Average 9,594,029
Calls: 4,563,162 (48%)
Puts: 5,030,867 (52%)
Current vs Prior 7-Day Avg -10.71%
Calls: -15.32%
Puts: -6.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $998.00M
Calls: $565.87M (57%)
Puts: $432.13M (43%)
Prior (09/01) $1.54B
Calls: $503.17M (33%)
Puts: $1.04B (67%)
Current vs Prior -35.15%
Calls: +12.46%
Puts: -58.28%
Prior 7-Day Total $7.34B
Calls: $3.84B (52%)
Puts: $3.50B (48%)
Prior 7-Day Average $1.05B
Calls: $548.01M (52%)
Puts: $500.64M (48%)
Current vs Prior 7-Day Avg -4.83%
Calls: +3.26%
Puts: -13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 1.22
Prior (09/01) 1.15
Current vs Prior +5.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Prior (09/01) 9,466,535
Calls: 2,479,864 (26%)
Puts: 6,986,671 (74%)
Current vs Prior +2.23%
Prior 7-Day Total 61,381,828
Calls: 16,772,494 (27%)
Puts: 44,609,334 (73%)
Prior 7-Day Average 8,768,832
Calls: 2,396,070 (27%)
Puts: 6,372,762 (73%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.58%0.24% | 0.80%0.80% | 1.45%1.93% | 3.63%
Prior 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs Prior -60.86% | -31.13%-60.86% | -25.17%-25.17% | -15.46%-12.32% | -6.36%
Prior 7-Day Avg 0.53% | 0.76%0.38% | 0.84%0.86% | 1.54%2.45% | 3.93%
Current vs 7-Day Avg -54.88% | -23.26%-37.87% | -3.93%-7.19% | -5.83%-21.24% | -7.68%
Prior 7-Day Eod 0.61% | 0.84%0.61% | 1.07%1.07% | 1.72%2.20% | 3.87%
Current vs 7-Day Eod -60.86% | -31.13%-60.86% | -25.17%-25.17% | -15.46%-12.32% | -6.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.90%
Calls: 1.61% | 0.90%
Puts: 1.67% | 0.90%
Prior 1.07% | 0.60%
Calls: 1.20% | 0.87%
Puts: 0.94% | 0.34%
Current vs Prior +53.27% | +50.00%
Prior 7-Day Avg 1.59% | 1.27%
Calls: 1.39% | 1.15%
Puts: 1.79% | 1.39%
Current vs 7-Day Avg +3.33% | -29.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,121,416 puts vs 2,556,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,405 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 8150.41150.48$150.450.0%11.00--
$615.00Sep 4150.34150.41$150.380.0%41.005
$620.00Sep 4145.34145.41$145.380.0%21.0023
$625.00Sep 4140.34140.41$140.380.0%261.005
$625.00Sep 3140.07140.14$140.100.0%241.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Sep 4149.93150.00$149.970.0%11.00--
$905.00Sep 4139.93140.00$139.970.1%11.00--
$900.00Sep 3134.93135.00$134.970.1%21.00--
$900.00Sep 4134.93135.00$134.970.1%11.00--
$895.00Sep 2129.93130.00$129.970.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 20.070.08$0.0812.5%400.5K0.137.9K
$766.00Sep 20.230.24$0.244.2%614.7K0.327.1K
$765.00Sep 20.610.62$0.621.6%555.9K0.5812.3K
$773.00Sep 30.060.07$0.0714.3%12.7K0.042.8K
$772.00Sep 30.110.12$0.128.3%20.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 20.080.09$0.0911.1%373.8K0.082.8K
$764.00Sep 20.220.23$0.234.3%575.3K0.202.9K
$765.00Sep 20.580.59$0.591.7%741.9K0.424.0K
$755.00Sep 30.090.10$0.1010.0%8.2K0.041.9K
$754.00Sep 30.070.08$0.0812.5%4.9K0.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 2140.00140.07$140.040.0%21.0022
$625.00Sep 3140.07140.14$140.100.0%241.0022
$635.00Sep 3130.07130.14$130.100.1%81.006
$645.00Sep 3120.07120.14$120.100.1%11.00--
$615.00Sep 4150.34150.41$150.380.0%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 23.944.01$3.971.8%7.0K1.001.5K
$770.00Sep 24.945.01$4.971.4%2.9K1.00355
$771.00Sep 25.946.01$5.981.2%7781.007
$772.00Sep 26.937.01$6.971.1%4941.00112
$773.00Sep 27.938.00$7.970.9%2521.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,595 active (total vol 8.6M, top 741.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 20.230.24$0.244.2%614.7K0.327.1K
$765.00Sep 20.610.62$0.621.6%555.9K0.5812.3K
$767.00Sep 20.070.08$0.0812.5%400.5K0.137.9K
$764.00Sep 21.251.28$1.272.4%295.1K0.807.1K
$768.00Sep 20.020.03$0.0333.3%292.3K0.045.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 20.580.59$0.591.7%741.9K0.424.0K
$764.00Sep 20.220.23$0.234.3%575.3K0.202.9K
$763.00Sep 20.080.09$0.0911.1%373.8K0.082.8K
$762.00Sep 20.030.04$0.0425.0%353.4K0.045.0K
$766.00Sep 21.191.21$1.201.7%298.5K0.687.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 133.2%, max 137.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1627.1%11.4%137.8%295.1K8.3K
$765.00Sep 2Oct 1626.1%11.3%131.0%556.5K18.0K
$766.00Sep 2Oct 1625.8%11.2%130.9%615.3K12.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Sep 2Oct 1627.1%11.4%137.8%575.4K4.0K
$765.00Sep 2Oct 1626.1%11.3%131.0%745.4K14.2K
$766.00Sep 2Oct 1625.8%11.2%130.9%299.1K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 6.69, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 2$0.13$0.87$0.1379%6.69$740.13
$741.00$742.00Sep 18$0.21$0.79$0.2185%3.76$741.21
$730.00$731.00Sep 30$0.27$0.73$0.2787%2.70$730.27
$747.00$748.00Sep 11$0.28$0.72$0.2887%2.57$747.28
$735.00$736.00Oct 2$0.25$0.75$0.2583%3.00$735.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 11$0.25$0.75$0.2590%3.00$779.75
$770.00$765.00Sep 16$2.04$2.96$2.0460%1.45$767.96
$789.00$787.00Oct 2$1.05$0.95$1.0585%0.90$787.95
$779.00$778.00Sep 30$0.11$0.89$0.1173%8.09$778.89
$777.00$776.00Sep 18$0.20$0.80$0.2075%4.00$776.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.62, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 15$1.92$1.92$3.0862%0.62$771.92
$770.00$775.00Sep 14$1.84$1.84$3.1662%0.58$771.84
$770.00$775.00Sep 16$2.03$2.03$2.9760%0.68$772.03
$775.00$780.00Sep 16$1.32$1.32$3.6872%0.36$776.32
$775.00$780.00Sep 15$1.14$1.14$3.8675%0.30$776.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 2$0.36$0.36$0.6458%0.56$764.64
$764.00$763.00Sep 2$0.14$0.14$0.8680%0.16$763.86
$762.00$761.00Sep 3$0.22$0.22$0.7874%0.28$761.78
$760.00$759.00Sep 3$0.13$0.13$0.8784%0.15$759.87
$761.00$760.00Sep 3$0.17$0.17$0.8380%0.20$760.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.4126.1%12.0%
$766.00Sep 2Sep 3$1.2925.8%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 2Sep 3$1.3226.1%12.0%
$766.00Sep 2Sep 3$1.2125.8%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.16% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Sep 2$0.62$0.59$1.21$763.79$766.210.16%
$766.00Sep 2$0.24$1.20$1.44$764.56$767.440.19%
$764.00Sep 2$1.27$0.23$1.50$762.50$765.500.20%
$767.00Sep 2$0.08$2.03$2.11$764.89$769.110.28%
$763.00Sep 2$2.12$0.09$2.21$760.79$765.210.29%
$768.00Sep 2$0.03$2.99$3.02$764.98$771.020.39%
$762.00Sep 2$3.07$0.04$3.11$758.89$765.110.41%
$769.00Sep 2$0.02$3.97$3.99$765.01$772.990.52%
$765.00Sep 3$2.03$1.91$3.94$761.06$768.940.52%
$766.00Sep 3$1.53$2.41$3.94$762.06$769.940.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$763.00Sep 2$0.08$0.09$0.17$762.83$767.17
$767.00$764.00Sep 2$0.08$0.23$0.31$763.69$767.31
$766.00$763.00Sep 2$0.24$0.09$0.33$762.67$766.33
$766.00$764.00Sep 2$0.24$0.23$0.47$763.53$766.47
$766.00$765.00Sep 2$0.24$0.59$0.83$764.17$766.83
$767.00$765.00Sep 2$0.08$0.59$0.67$764.33$767.67
$770.00$761.00Sep 3$0.32$0.66$0.98$760.02$770.98
$769.00$761.00Sep 3$0.51$0.66$1.17$759.83$770.17
$770.00$762.00Sep 3$0.32$0.88$1.20$760.80$771.20
$769.00$762.00Sep 3$0.51$0.88$1.39$760.61$770.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.22, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737773/774Sep 25$0.55$0.4548%1.22$736.45$773.55
734/735773/774Sep 25$0.53$0.4749%1.13$734.47$773.53
730/731774/775Sep 30$0.52$0.4850%1.08$730.48$774.52
729/730775/776Oct 2$0.52$0.4850%1.08$729.48$775.52
736/737774/775Sep 25$0.52$0.4850%1.08$736.48$774.52
732/733774/775Sep 30$0.53$0.4748%1.13$732.47$774.53
738/739773/774Sep 25$0.55$0.4546%1.22$738.45$773.55
730/731775/776Sep 30$0.50$0.5051%1.00$730.50$775.50
732/733775/776Sep 30$0.51$0.4950%1.04$732.49$775.51
730/731775/776Oct 2$0.52$0.4849%1.08$730.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 9$0.07$14.934%213.29
$740.00$745.00$750.00Sep 14$0.06$4.949%82.33
$755.00$760.00$765.00Sep 15$0.44$4.5622%10.36
$750.00$755.00$760.00Sep 14$0.32$4.6817%14.62
$755.00$760.00$765.00Sep 14$0.51$4.4923%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 16$0.37$4.6323%12.51
$755.00$760.00$765.00Sep 14$0.52$4.4823%8.62
$755.00$760.00$765.00Sep 15$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.35$4.6517%13.29
$750.00$755.00$760.00Sep 16$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-20.04, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 2-$20.04$39.96
$615.00$670.001:2Sep 8-$40.53$14.47
$725.00$745.001:2Sep 15-$3.63$16.37
$770.00$775.001:2Sep 15-$0.17$4.83
$765.00$770.001:2Sep 14-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$845.001:2Sep 2-$29.97$20.03
$800.00$785.001:2Sep 8-$4.97$10.03
$794.00$782.001:2Sep 9-$4.97$7.03
$880.00$841.001:2Sep 4-$36.97$2.03
$767.00$766.001:2Sep 2-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.82%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 16$13.950.480.1%1.82%1.95%6655.1K
$767.00Oct 16$13.350.460.3%1.75%2.01%6015.5K
$768.00Oct 16$12.760.470.4%1.67%2.06%4763.2K
$769.00Oct 16$12.190.450.5%1.59%2.12%2811.9K
$770.00Oct 16$11.640.440.7%1.52%2.17%5099.8K
$771.00Oct 16$11.090.430.8%1.45%2.23%481.8K
$772.00Oct 16$10.570.420.9%1.38%2.30%1051.7K
$773.00Oct 16$10.050.411.0%1.31%2.36%5751.4K
$774.00Oct 16$9.550.401.2%1.25%2.42%771.2K
$775.00Oct 16$9.070.381.3%1.19%2.49%67714.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,864,101
Total Puts 4,702,048
Put/Call Ratio 1.22
Net Difference -837,947

Prior's Put/Call Breakdown

Total Calls 5,363,628
Total Puts 6,180,383
Put/Call Ratio 1.15
Net Difference -816,755

Prior 7-Day Put/Call Summary

Total Calls 31,942,135
Total Puts 35,216,071
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All