Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$770.76 +0.73%
(9/3 11:05) ◀
|
Thursday, September 3, 2026 (11:10am)
January 2026
|
▶ (9/3 11:15)
◀ 9/3 11:10 ▶

Option Volume

Detail
ℹ
Current (09/03 11:10am) 4,182,005
Calls: 2,174,732 (52%)
Puts: 2,007,273 (48%)
Prior (09/02) 3,460,362
Calls: 1,656,992 (48%)
Puts: 1,803,370 (52%)
Current vs Prior +20.85%
Calls: +31.25% (Calls)
Puts: +11.31% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -56.54%
Calls: -52.57%
Puts: -60.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:10am) $685.27M
Calls: $499.98M (73%)
Puts: $185.28M (27%)
Prior (09/02) $556.13M
Calls: $358.83M (65%)
Puts: $197.29M (35%)
Current vs Prior +23.22%
Calls: +39.34%
Puts: -6.09%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -36.08%
Calls: -11.45%
Puts: -63.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:10am) 0.92
Prior (09/02) 1.09
Current vs Prior -15.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:10am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.64%0.64% | 1.01%0.64% | 1.34%1.81% | 3.54%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -44.36% | -19.50%+221.89% | +26.71%-19.51% | -3.26%-2.34% | -2.02%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -46.22% | -19.98%+66.09% | +19.79%-21.05% | -9.91%-21.85% | -7.90%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -44.36% | -19.50%+221.89% | +26.71%-19.51% | -3.26%-2.34% | -2.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.59%
Calls: 0.73% | 0.71%
Puts: 0.96% | 0.47%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -25.00% | -34.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -43.62% | -50.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($499.98M). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 1614.0814.10$14.090.1%410.481.7K
$770.00Oct 913.0313.05$13.040.2%1380.50169
$773.00Oct 1612.9012.92$12.910.2%420.471.4K
$771.00Oct 912.4212.44$12.430.2%1790.4853
$774.00Oct 1612.3312.35$12.340.2%460.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 188.018.02$8.020.1%2720.543.2K
$760.00Oct 97.777.78$7.780.1%1820.37407
$771.00Sep 187.557.56$7.560.1%1830.522.7K
$770.00Sep 187.127.13$7.130.1%3.0K0.5016.5K
$769.00Sep 186.716.72$6.720.1%1.5K0.483.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 739 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.080.09$0.0911.1%72.2K0.083.4K
$773.00Sep 30.170.18$0.185.6%117.6K0.154.3K
$772.00Sep 30.380.39$0.392.6%177.2K0.286.4K
$771.00Sep 30.770.78$0.781.3%258.9K0.457.8K
$781.00Sep 40.050.06$0.0616.7%5430.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 30.130.14$0.147.1%198.9K0.101.8K
$768.00Sep 30.220.23$0.234.3%291.2K0.161.2K
$766.00Sep 30.090.10$0.1010.0%97.2K0.075.1K
$769.00Sep 30.360.37$0.372.7%213.3K0.251.8K
$765.00Sep 30.060.07$0.0714.3%92.4K0.059.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3145.61145.94$145.780.2%--1.0022
$685.00Sep 385.5985.91$85.750.4%11.0013
$718.00Sep 352.6452.88$52.760.5%161.0032
$719.00Sep 351.6451.88$51.760.5%161.00--
$720.00Sep 350.6450.88$50.760.5%261.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Sep 410.1110.48$10.303.6%1.1K1.00--
$782.00Sep 411.0111.56$11.294.9%3961.00--
$783.00Sep 412.0012.57$12.294.6%841.00--
$784.00Sep 413.0013.55$13.284.1%3101.00--
$785.00Sep 413.9914.53$14.263.8%2191.008

Most actively traded options today. High liquidity = easy entry/exit. 2,127 active (total vol 4.2M, top 404.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 31.361.37$1.370.7%404.4K0.628.0K
$769.00Sep 32.092.11$2.101.0%324.5K0.762.9K
$771.00Sep 30.770.78$0.781.3%258.9K0.457.8K
$772.00Sep 30.380.39$0.392.6%177.2K0.286.4K
$768.00Sep 32.942.97$2.961.0%136.6K0.857.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.220.23$0.234.3%291.2K0.161.2K
$769.00Sep 30.360.37$0.372.7%213.3K0.251.8K
$767.00Sep 30.130.14$0.147.1%198.9K0.101.8K
$770.00Sep 30.620.63$0.631.6%103.2K0.381.5K
$766.00Sep 30.090.10$0.1010.0%97.2K0.075.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Sep 3Oct 1614.6%11.3%28.8%136.9K10.8K
$769.00Sep 3Oct 1613.4%11.2%19.8%324.6K4.8K
$770.00Sep 3Oct 1612.7%11.1%13.9%404.8K17.9K
$771.00Sep 3Oct 1612.2%11.0%11.4%258.9K9.5K
$772.00Sep 3Oct 1612.0%10.9%10.1%177.3K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Sep 3Oct 1614.6%11.3%28.8%291.8K4.6K
$769.00Sep 3Oct 1613.4%11.2%19.8%213.5K3.0K
$770.00Sep 3Oct 1612.7%11.1%13.9%105.3K10.4K
$771.00Sep 3Oct 1612.2%11.0%11.4%26.4K2.3K
$772.00Sep 3Oct 1612.0%10.9%10.1%7.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 2.33, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 30$0.30$0.70$0.3094%2.33$720.30
$749.00$750.00Sep 18$0.27$0.73$0.2784%2.70$749.27
$734.00$735.00Oct 16$0.26$0.74$0.2683%2.85$734.26
$700.00$701.00Sep 11$0.43$0.57$0.4399%1.33$700.43
$739.00$740.00Oct 2$0.30$0.70$0.3085%2.33$739.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$791.00Oct 16$2.42$1.58$2.4278%0.65$792.58
$800.00$799.00Oct 16$0.22$0.78$0.2283%3.55$799.78
$791.00$790.00Sep 25$0.25$0.75$0.2585%3.00$790.75
$791.00$790.00Sep 18$0.31$0.69$0.3189%2.23$790.69
$789.00$787.00Oct 16$0.84$1.16$0.8472%1.38$788.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.09$2.09$2.9159%0.72$777.09
$775.00$780.00Sep 15$1.89$1.89$3.1161%0.61$776.89
$775.00$780.00Sep 14$1.81$1.81$3.1962%0.57$776.81
$775.00$780.00Sep 16$2.01$2.01$2.9960%0.67$777.01
$780.00$785.00Sep 17$1.41$1.41$3.5970%0.39$781.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Sep 3$0.26$0.26$0.7462%0.35$769.74
$766.00$765.00Sep 4$0.15$0.15$0.8579%0.18$765.85
$769.00$768.00Sep 3$0.14$0.14$0.8675%0.16$768.86
$765.00$764.00Sep 4$0.11$0.11$0.8983%0.12$764.89
$762.00$761.00Sep 8$0.11$0.11$0.8984%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Sep 3Sep 4$1.4312.7%12.2%
$771.00Sep 3Sep 4$1.4312.2%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Sep 3Sep 4$1.0912.7%12.2%
$771.00Sep 3Sep 4$1.0912.2%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.24% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Sep 3$0.78$1.04$1.82$769.18$772.820.24%
$770.00Sep 3$1.37$0.63$2.00$768.00$772.000.26%
$772.00Sep 3$0.39$1.64$2.03$769.97$774.030.26%
$769.00Sep 3$2.10$0.37$2.47$766.53$771.470.32%
$773.00Sep 3$0.18$2.44$2.62$770.38$775.620.34%
$768.00Sep 3$2.96$0.23$3.19$764.81$771.190.41%
$774.00Sep 3$0.09$3.35$3.44$770.56$777.440.45%
$767.00Sep 3$3.88$0.14$4.02$762.98$771.020.52%
$771.00Sep 4$2.21$2.13$4.34$766.66$775.340.56%
$772.00Sep 4$1.69$2.62$4.31$767.69$776.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Sep 3$0.09$0.10$0.19$765.81$774.19
$774.00$767.00Sep 3$0.09$0.14$0.23$766.77$774.23
$773.00$767.00Sep 3$0.18$0.14$0.32$766.68$773.32
$774.00$768.00Sep 3$0.09$0.23$0.32$767.68$774.32
$773.00$766.00Sep 3$0.18$0.10$0.28$765.72$773.28
$773.00$768.00Sep 3$0.18$0.23$0.41$767.59$773.41
$774.00$769.00Sep 3$0.09$0.37$0.46$768.54$774.46
$772.00$766.00Sep 3$0.39$0.10$0.49$765.51$772.49
$773.00$769.00Sep 3$0.18$0.37$0.55$768.45$773.55
$772.00$767.00Sep 3$0.39$0.14$0.53$766.47$772.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741779/780Sep 30$0.53$0.4748%1.13$740.47$779.53
750/751778/779Sep 18$0.53$0.4748%1.13$750.47$778.53
739/740780/781Oct 2$0.53$0.4747%1.13$739.47$780.53
739/740779/780Sep 30$0.52$0.4848%1.08$739.48$779.52
741/742780/781Oct 2$0.54$0.4646%1.17$741.46$780.54
738/739780/781Oct 2$0.52$0.4848%1.08$738.48$780.52
742/743779/780Sep 25$0.50$0.5050%1.00$742.50$779.50
741/742779/780Sep 30$0.53$0.4747%1.13$741.47$779.53
756/757776/777Sep 11$0.50$0.5050%1.00$756.50$776.50
744/745779/780Sep 30$0.55$0.4545%1.22$744.45$779.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 16$0.29$4.7116%16.24
$755.00$760.00$765.00Sep 15$0.32$4.6817%14.62
$760.00$765.00$770.00Sep 17$0.41$4.5920%11.20
$755.00$760.00$765.00Sep 14$0.34$4.6617%13.71
$760.00$765.00$770.00Sep 14$0.56$4.4424%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.55$4.4524%8.09
$760.00$765.00$770.00Sep 15$0.53$4.4723%8.43
$755.00$760.00$765.00Sep 15$0.35$4.6517%13.29
$755.00$760.00$765.00Sep 14$0.37$4.6318%12.51
$755.00$760.00$765.00Sep 16$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-25.72, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$25.72$34.28
$685.00$718.001:2Sep 3-$19.77$13.23
$770.00$775.001:2Sep 14-$0.91$4.09
$775.00$780.001:2Sep 15-$0.17$4.83
$770.00$775.001:2Sep 15-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$765.001:2Sep 14-$1.46$3.54
$775.00$770.001:2Sep 14-$2.29$2.71
$765.00$760.001:2Sep 14-$0.98$4.02
$771.00$770.001:2Sep 3-$0.22$0.78
$720.00$705.001:2Sep 17-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Oct 16$14.080.480.0%1.83%1.86%411.7K
$772.00Oct 16$13.480.470.2%1.75%1.91%381.7K
$773.00Oct 16$12.900.470.3%1.67%1.96%421.4K
$774.00Oct 16$12.330.460.4%1.60%2.02%461.2K
$775.00Oct 16$11.770.450.6%1.53%2.08%17215.0K
$776.00Oct 16$11.230.430.7%1.46%2.14%571.4K
$777.00Oct 16$10.710.420.8%1.39%2.20%30908
$778.00Oct 16$10.200.410.9%1.32%2.26%1522.9K
$779.00Oct 16$9.700.401.1%1.26%2.33%661.9K
$780.00Oct 16$9.220.391.2%1.20%2.40%4445.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174,732
Total Puts 2,007,273
Put/Call Ratio 0.92
Net Difference 167,459

Prior's Put/Call Breakdown

Total Calls 1,656,992
Total Puts 1,803,370
Put/Call Ratio 1.09
Net Difference -146,378

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All