Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.58 +0.84%
(9/3 11:10) ◀
|
Thursday, September 3, 2026 (11:15am)
January 2026
|
▶ (9/3 11:20)
◀ 9/3 11:15 ▶

Option Volume

Detail
ℹ
Current (09/03 11:15am) 4,480,250
Calls: 2,344,179 (52%)
Puts: 2,136,071 (48%)
Prior (09/02) 3,579,788
Calls: 1,716,586 (48%)
Puts: 1,863,202 (52%)
Current vs Prior +25.15%
Calls: +36.56% (Calls)
Puts: +14.65% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -53.44%
Calls: -48.87%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:15am) $818.98M
Calls: $634.71M (78%)
Puts: $184.26M (22%)
Prior (09/02) $575.76M
Calls: $379.19M (66%)
Puts: $196.58M (34%)
Current vs Prior +42.24%
Calls: +67.39%
Puts: -6.26%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -23.61%
Calls: +12.41%
Puts: -63.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:15am) 0.91
Prior (09/02) 1.09
Current vs Prior -16.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:15am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.64%0.64% | 1.01%0.64% | 1.35%1.83% | 3.55%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -44.19% | -18.94%+224.16% | +27.06%-18.94% | -2.79%-1.39% | -1.83%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -46.06% | -19.42%+67.26% | +20.12%-20.49% | -9.48%-21.10% | -7.72%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -44.19% | -18.94%+224.16% | +27.06%-18.94% | -2.79%-1.39% | -1.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.81%
Calls: 0.80% | 0.74%
Puts: 0.85% | 0.89%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -26.79% | -10.00%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -44.97% | -31.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($634.71M) vs puts ($184.26M). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.40146.61$146.510.1%--1.0022
$775.00Oct 1612.3012.32$12.310.2%1850.4615.0K
$774.00Oct 29.479.49$9.480.2%860.451.1K
$773.00Oct 1613.4413.47$13.460.2%420.471.4K
$775.00Oct 28.938.95$8.940.2%2460.44483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1614.0014.03$14.020.2%1510.546.2K
$770.00Sep 309.179.19$9.180.2%1.0K0.503.4K
$760.00Oct 168.678.69$8.680.2%9.8K0.376.3K
$751.00Sep 304.204.21$4.210.2%1130.25687
$770.00Sep 258.308.32$8.310.2%3210.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 740 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.070.08$0.0812.5%43.8K0.076.8K
$774.00Sep 30.160.17$0.175.9%80.9K0.143.4K
$773.00Sep 30.350.36$0.362.8%140.1K0.264.3K
$772.00Sep 30.700.71$0.711.4%208.4K0.426.4K
$782.00Sep 40.050.06$0.0616.7%8850.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.260.27$0.273.7%229.4K0.181.8K
$768.00Sep 30.170.18$0.185.6%301.2K0.121.2K
$767.00Sep 30.110.12$0.128.3%205.4K0.081.8K
$770.00Sep 30.420.43$0.432.3%123.0K0.281.5K
$766.00Sep 30.080.09$0.0911.1%99.6K0.065.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.40146.61$146.510.1%--1.0022
$685.00Sep 386.3986.61$86.500.3%11.0013
$718.00Sep 353.3753.59$53.480.4%161.0032
$719.00Sep 352.3952.61$52.500.4%161.00--
$720.00Sep 351.4051.59$51.500.4%271.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 410.3710.64$10.512.6%3961.00--
$783.00Sep 411.3711.78$11.583.5%841.00--
$784.00Sep 412.3712.78$12.583.3%3101.00--
$785.00Sep 413.3613.60$13.481.8%2291.008
$786.00Sep 414.0715.12$14.607.2%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,149 active (total vol 4.5M, top 419.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 31.961.97$1.970.5%419.4K0.738.0K
$769.00Sep 32.792.81$2.800.7%329.5K0.832.9K
$771.00Sep 31.241.25$1.250.8%288.6K0.597.8K
$772.00Sep 30.700.71$0.711.4%208.4K0.426.4K
$773.00Sep 30.350.36$0.362.8%140.1K0.264.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.170.18$0.185.6%301.2K0.121.2K
$769.00Sep 30.260.27$0.273.7%229.4K0.181.8K
$767.00Sep 30.110.12$0.128.3%205.4K0.081.8K
$770.00Sep 30.420.43$0.432.3%123.0K0.281.5K
$766.00Sep 30.080.09$0.0911.1%99.6K0.065.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.2%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1614.9%11.4%30.9%329.6K4.8K
$770.00Sep 3Oct 1613.9%11.3%23.4%419.9K17.9K
$771.00Sep 3Oct 1612.9%11.1%16.2%288.6K9.5K
$772.00Sep 3Oct 1612.5%11.0%13.4%208.4K8.2K
$773.00Sep 3Oct 1612.2%10.9%12.2%140.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1614.9%11.4%30.9%229.6K3.0K
$770.00Sep 3Oct 1613.9%11.3%23.3%125.3K10.4K
$771.00Sep 3Oct 1612.9%11.1%16.2%42.4K2.3K
$772.00Sep 3Oct 1612.5%11.0%13.4%12.5K3.0K
$773.00Sep 3Oct 1612.2%10.9%12.2%3.6K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 1.23, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Sep 30$0.13$0.87$0.1387%6.69$739.13
$714.00$715.00Sep 18$0.28$0.72$0.28100%2.57$714.28
$749.00$750.00Sep 18$0.14$0.86$0.1485%6.14$749.14
$720.00$721.00Sep 30$0.35$0.65$0.3595%1.86$720.35
$740.00$741.00Oct 9$0.23$0.77$0.2382%3.35$740.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$791.00Oct 16$1.79$2.21$1.7977%1.23$793.21
$793.00$790.00Sep 30$1.29$1.71$1.2984%1.33$791.71
$798.00$797.00Oct 16$0.16$0.84$0.1680%5.25$797.84
$784.00$783.00Sep 18$0.14$0.86$0.1477%6.14$783.86
$801.00$800.00Sep 11$0.46$0.54$0.46100%1.17$800.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.80, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.22$2.22$2.7857%0.80$777.22
$775.00$780.00Sep 14$1.96$1.96$3.0460%0.64$776.96
$775.00$780.00Sep 15$2.02$2.02$2.9859%0.68$777.02
$775.00$780.00Sep 16$2.13$2.13$2.8758%0.74$777.13
$780.00$785.00Sep 17$1.51$1.51$3.4968%0.43$781.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Sep 3$0.29$0.29$0.7159%0.41$770.71
$762.00$761.00Sep 8$0.10$0.10$0.9086%0.11$761.90
$766.00$765.00Sep 4$0.12$0.12$0.8882%0.14$765.88
$767.00$766.00Sep 4$0.15$0.15$0.8578%0.18$766.85
$768.00$767.00Sep 4$0.19$0.19$0.8174%0.23$767.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.4712.9%12.4%
$772.00Sep 3Sep 4$1.4212.5%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.1012.9%12.4%
$772.00Sep 3Sep 4$1.0812.5%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.24% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Sep 3$0.71$1.17$1.88$770.12$773.880.24%
$771.00Sep 3$1.25$0.72$1.97$769.03$772.970.26%
$773.00Sep 3$0.36$1.82$2.18$770.82$775.180.28%
$770.00Sep 3$1.97$0.43$2.40$767.60$772.400.31%
$774.00Sep 3$0.17$2.63$2.80$771.20$776.800.36%
$769.00Sep 3$2.80$0.27$3.07$765.93$772.070.40%
$775.00Sep 3$0.08$3.56$3.64$771.36$778.640.47%
$768.00Sep 3$3.71$0.18$3.89$764.11$771.890.50%
$772.00Sep 4$2.13$2.25$4.38$767.62$776.380.57%
$773.00Sep 4$1.63$2.75$4.38$768.62$777.380.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Sep 3$0.08$0.12$0.20$766.80$775.20
$775.00$768.00Sep 3$0.08$0.18$0.26$767.74$775.26
$774.00$767.00Sep 3$0.17$0.12$0.29$766.71$774.29
$774.00$768.00Sep 3$0.17$0.18$0.35$767.65$774.35
$775.00$769.00Sep 3$0.08$0.27$0.35$768.65$775.35
$774.00$769.00Sep 3$0.17$0.27$0.44$768.56$774.44
$773.00$767.00Sep 3$0.36$0.12$0.48$766.52$773.48
$773.00$768.00Sep 3$0.36$0.18$0.54$767.46$773.54
$773.00$769.00Sep 3$0.36$0.27$0.63$768.37$773.63
$775.00$770.00Sep 3$0.08$0.43$0.51$769.49$775.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Sep 25$0.52$0.4849%1.08$741.48$779.52
738/739780/781Sep 30$0.52$0.4849%1.08$738.48$780.52
741/742780/781Sep 25$0.50$0.5051%1.00$741.50$780.50
739/740781/782Oct 2$0.53$0.4748%1.13$739.47$781.53
745/746780/781Sep 18$0.46$0.5455%0.85$745.54$780.46
739/740780/781Sep 30$0.52$0.4849%1.08$739.48$780.52
745/746779/780Sep 18$0.48$0.5253%0.92$745.52$779.48
742/743779/780Sep 25$0.52$0.4849%1.08$742.48$779.52
742/743780/781Sep 25$0.50$0.5051%1.00$742.50$780.50
740/741781/782Oct 2$0.53$0.4748%1.13$740.47$781.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.14$4.8611%34.71
$750.00$755.00$760.00Sep 14$0.15$4.8511%32.33
$760.00$765.00$770.00Sep 14$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 16$0.29$4.7115%16.24
$755.00$760.00$765.00Sep 15$0.32$4.6816%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 17$0.16$4.8422%30.25
$755.00$760.00$765.00Sep 14$0.33$4.6717%14.15
$760.00$765.00$770.00Sep 14$0.53$4.4723%8.43
$760.00$765.00$770.00Sep 15$0.50$4.5022%9.00
$760.00$765.00$770.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-26.49, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$26.49$33.51
$685.00$718.001:2Sep 3-$20.46$12.54
$775.00$780.001:2Sep 14-$0.09$4.91
$775.00$780.001:2Sep 15-$0.34$4.66
$770.00$775.001:2Sep 14-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Sep 14-$2.13$2.87
$770.00$765.001:2Sep 14-$1.37$3.63
$765.00$760.001:2Sep 14-$0.94$4.06
$720.00$705.001:2Sep 17-$0.14$14.86
$772.00$771.001:2Sep 3-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.82%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 16$14.030.480.1%1.82%1.87%381.7K
$773.00Oct 16$13.440.470.2%1.74%1.93%421.4K
$774.00Oct 16$12.860.470.3%1.67%1.98%461.2K
$775.00Oct 16$12.300.460.4%1.59%2.04%18515.0K
$776.00Oct 16$11.740.450.6%1.52%2.09%581.4K
$777.00Oct 16$11.200.430.7%1.45%2.15%30908
$778.00Oct 16$10.680.420.8%1.38%2.22%1532.9K
$779.00Oct 16$10.170.411.0%1.32%2.28%691.9K
$780.00Oct 16$9.680.401.1%1.25%2.35%4605.7K
$781.00Oct 16$9.200.391.2%1.19%2.41%252.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,344,179
Total Puts 2,136,071
Put/Call Ratio 0.91
Net Difference 208,108

Prior's Put/Call Breakdown

Total Calls 1,716,586
Total Puts 1,863,202
Put/Call Ratio 1.09
Net Difference -146,616

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All