Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$771.89 +0.88%
(9/3 11:15) ◀
|
Thursday, September 3, 2026 (11:20am)
January 2026
|
▶ (9/3 11:25)
◀ 9/3 11:20 ▶

Option Volume

Detail
ℹ
Current (09/03 11:20am) 4,753,157
Calls: 2,503,005 (53%)
Puts: 2,250,152 (47%)
Prior (09/02) 3,695,558
Calls: 1,777,114 (48%)
Puts: 1,918,444 (52%)
Current vs Prior +28.62%
Calls: +40.85% (Calls)
Puts: +17.29% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -50.61%
Calls: -45.41%
Puts: -55.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:20am) $911.21M
Calls: $720.05M (79%)
Puts: $191.16M (21%)
Prior (09/02) $611.05M
Calls: $426.57M (70%)
Puts: $184.48M (30%)
Current vs Prior +49.12%
Calls: +68.80%
Puts: +3.62%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -15.01%
Calls: +27.52%
Puts: -62.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:20am) 0.90
Prior (09/02) 1.08
Current vs Prior -16.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:20am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.66%0.66% | 1.03%0.66% | 1.36%1.84% | 3.57%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -40.98% | -17.01%+231.86% | +29.13%-17.01% | -1.62%-0.45% | -1.34%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -42.96% | -17.50%+71.23% | +22.08%-18.60% | -8.39%-20.35% | -7.26%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -40.98% | -17.01%+231.86% | +29.13%-17.01% | -1.62%-0.45% | -1.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.97%
Calls: 0.66% | 1.01%
Puts: 0.95% | 0.94%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -28.57% | +7.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -46.31% | -17.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($720.05M) vs puts ($191.16M). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.83147.06$146.950.2%--1.0022
$772.00Oct 912.6112.64$12.630.2%1340.4966
$776.00Oct 1611.9712.00$11.990.3%830.451.4K
$777.00Oct 1611.4311.46$11.450.3%550.44908
$770.00Sep 3011.2211.25$11.240.3%1.1K0.514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 188.038.05$8.040.2%300.534.3K
$772.00Sep 187.577.59$7.580.3%7020.523.2K
$760.00Sep 183.743.75$3.750.3%6.7K0.2970.2K
$777.00Oct 1614.8414.88$14.860.3%20.561.3K
$755.00Oct 167.387.40$7.390.3%6280.3218.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.120.13$0.137.7%57.0K0.116.8K
$776.00Sep 30.060.07$0.0714.3%19.2K0.063.7K
$774.00Sep 30.240.25$0.254.0%89.5K0.203.4K
$773.00Sep 30.480.49$0.492.0%161.4K0.334.3K
$772.00Sep 30.900.91$0.911.1%241.8K0.506.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.160.17$0.175.9%308.6K0.111.2K
$767.00Sep 30.110.12$0.128.3%208.3K0.071.8K
$769.00Sep 30.250.26$0.263.8%239.4K0.161.8K
$766.00Sep 30.080.09$0.0911.1%101.3K0.055.1K
$770.00Sep 30.390.40$0.402.5%135.9K0.241.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.83147.06$146.950.2%--1.0022
$685.00Sep 386.8087.05$86.930.3%11.0013
$718.00Sep 353.8354.03$53.930.4%161.0032
$719.00Sep 352.8353.02$52.930.4%161.00--
$720.00Sep 351.8252.03$51.930.4%281.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.9010.20$10.053.0%3961.00--
$783.00Sep 410.8611.33$11.104.2%841.00--
$784.00Sep 411.8512.33$12.094.0%3101.00--
$785.00Sep 412.8413.34$13.093.8%2471.008
$786.00Sep 413.8414.34$14.093.5%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,164 active (total vol 4.7M, top 429.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.262.28$2.270.9%429.1K0.778.0K
$769.00Sep 33.103.14$3.121.3%331.6K0.852.9K
$771.00Sep 31.501.51$1.510.7%306.3K0.657.8K
$772.00Sep 30.900.91$0.911.1%241.8K0.506.4K
$773.00Sep 30.480.49$0.492.0%161.4K0.334.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.160.17$0.175.9%308.6K0.111.2K
$769.00Sep 30.250.26$0.263.8%239.4K0.161.8K
$767.00Sep 30.110.12$0.128.3%208.3K0.071.8K
$770.00Sep 30.390.40$0.402.5%135.9K0.241.5K
$766.00Sep 30.080.09$0.0911.1%101.3K0.055.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.3%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1616.2%11.4%41.6%331.7K4.8K
$770.00Sep 3Oct 1615.1%11.3%33.1%429.5K17.9K
$771.00Sep 3Oct 1614.1%11.2%25.5%306.3K9.5K
$772.00Sep 3Oct 1613.6%11.1%22.4%241.8K8.2K
$773.00Sep 3Oct 1613.1%11.0%19.0%161.4K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1616.2%11.4%41.6%239.7K3.0K
$770.00Sep 3Oct 1615.1%11.3%33.1%138.2K10.4K
$771.00Sep 3Oct 1614.1%11.2%25.5%59.7K2.3K
$772.00Sep 3Oct 1613.6%11.1%22.4%22.5K3.0K
$773.00Sep 3Oct 1613.1%11.0%19.0%5.9K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.69, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Sep 11$0.38$0.62$0.3899%1.63$700.38
$738.00$740.00Oct 9$1.05$0.95$1.0583%0.90$739.05
$741.00$742.00Sep 30$0.26$0.74$0.2686%2.85$741.26
$738.00$739.00Sep 11$0.38$0.62$0.3897%1.63$738.38
$740.00$741.00Sep 11$0.38$0.62$0.3896%1.63$740.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$791.00Oct 16$2.37$1.63$2.3777%0.69$792.63
$793.00$790.00Sep 30$1.85$1.15$1.8583%0.62$791.15
$785.00$784.00Sep 18$0.17$0.83$0.1778%4.88$784.83
$790.00$789.00Sep 18$0.28$0.72$0.2886%2.57$789.72
$792.00$791.00Sep 18$0.31$0.69$0.3188%2.23$791.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.24$2.24$2.7656%0.81$777.24
$775.00$780.00Sep 15$2.07$2.07$2.9358%0.71$777.07
$775.00$780.00Sep 14$2.01$2.01$2.9958%0.67$777.01
$775.00$780.00Sep 16$2.17$2.17$2.8356%0.77$777.17
$780.00$785.00Sep 17$1.55$1.55$3.4567%0.45$781.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.16$0.16$0.8480%0.19$766.84
$771.00$770.00Sep 3$0.25$0.25$0.7565%0.33$770.75
$768.00$767.00Sep 4$0.18$0.18$0.8276%0.22$767.82
$764.00$763.00Sep 8$0.13$0.13$0.8782%0.15$763.87
$770.00$769.00Sep 3$0.14$0.14$0.8676%0.16$769.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.4514.1%12.7%
$772.00Sep 3Sep 4$1.4413.6%12.4%
$773.00Sep 3Sep 4$1.3413.1%12.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.0814.1%12.7%
$772.00Sep 3Sep 4$1.0813.6%12.4%
$773.00Sep 3Sep 4$0.9913.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.25% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Sep 3$0.91$1.05$1.96$770.04$773.960.25%
$773.00Sep 3$0.49$1.62$2.11$770.89$775.110.27%
$771.00Sep 3$1.51$0.65$2.16$768.84$773.160.28%
$774.00Sep 3$0.25$2.38$2.63$771.37$776.630.34%
$770.00Sep 3$2.27$0.40$2.67$767.33$772.670.35%
$769.00Sep 3$3.12$0.26$3.38$765.62$772.380.44%
$775.00Sep 3$0.13$3.26$3.39$771.61$778.390.44%
$768.00Sep 3$4.04$0.17$4.21$763.79$772.210.55%
$776.00Sep 3$0.07$4.21$4.28$771.72$780.280.55%
$772.00Sep 4$2.35$2.13$4.48$767.52$776.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Sep 3$0.07$0.12$0.19$766.81$776.19
$775.00$767.00Sep 3$0.13$0.12$0.25$766.75$775.25
$776.00$768.00Sep 3$0.07$0.17$0.24$767.76$776.24
$775.00$768.00Sep 3$0.13$0.17$0.30$767.70$775.30
$776.00$769.00Sep 3$0.07$0.26$0.33$768.67$776.33
$775.00$769.00Sep 3$0.13$0.26$0.39$768.61$775.39
$774.00$768.00Sep 3$0.25$0.17$0.42$767.58$774.42
$774.00$767.00Sep 3$0.25$0.12$0.37$766.63$774.37
$774.00$769.00Sep 3$0.25$0.26$0.51$768.49$774.51
$776.00$770.00Sep 3$0.07$0.40$0.47$769.53$776.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746780/781Sep 18$0.47$0.5354%0.89$745.53$780.47
742/743781/782Sep 25$0.49$0.5152%0.96$742.51$781.49
744/745781/782Sep 25$0.50$0.5050%1.00$744.50$781.50
748/749781/782Sep 25$0.53$0.4747%1.13$748.47$781.53
745/746779/780Sep 18$0.48$0.5252%0.92$745.52$779.48
742/743780/781Sep 25$0.50$0.5050%1.00$742.50$780.50
739/740781/782Sep 30$0.50$0.5050%1.00$739.50$781.50
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
745/746781/782Sep 25$0.50$0.5050%1.00$745.50$781.50
744/745780/781Sep 25$0.51$0.4948%1.04$744.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.11$4.8911%44.45
$755.00$760.00$765.00Sep 17$0.22$4.7815%21.73
$760.00$765.00$770.00Sep 16$0.40$4.6020%11.50
$765.00$770.00$775.00Sep 14$0.66$4.3428%6.58
$755.00$760.00$765.00Sep 15$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.51$4.4922%8.80
$760.00$765.00$770.00Sep 15$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.33$4.6716%14.15
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14
$755.00$760.00$765.00Sep 16$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-26.91, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$26.91$33.09
$685.00$718.001:2Sep 3-$20.93$12.07
$775.00$780.001:2Sep 14-$0.19$4.81
$775.00$780.001:2Sep 15-$0.45$4.55
$770.00$775.001:2Sep 14-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Sep 14-$2.10$2.90
$770.00$765.001:2Sep 14-$1.34$3.66
$765.00$760.001:2Sep 14-$0.90$4.10
$720.00$705.001:2Sep 17-$0.15$14.85
$772.00$771.001:2Sep 3-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.85%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Oct 16$14.270.490.0%1.85%1.86%661.7K
$773.00Oct 16$13.670.470.1%1.77%1.91%441.4K
$774.00Oct 16$13.090.470.3%1.70%1.97%511.2K
$775.00Oct 16$12.520.460.4%1.62%2.02%26315.0K
$776.00Oct 16$11.970.450.5%1.55%2.08%831.4K
$777.00Oct 16$11.430.440.7%1.48%2.14%55908
$778.00Oct 16$10.900.430.8%1.41%2.20%1772.9K
$779.00Oct 16$10.390.410.9%1.35%2.27%951.9K
$780.00Oct 16$9.890.401.1%1.28%2.33%5245.7K
$781.00Oct 16$9.410.391.2%1.22%2.40%492.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,503,005
Total Puts 2,250,152
Put/Call Ratio 0.90
Net Difference 252,853

Prior's Put/Call Breakdown

Total Calls 1,777,114
Total Puts 1,918,444
Put/Call Ratio 1.08
Net Difference -141,330

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All