Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.10 +0.91%
(9/3 11:20) ◀
|
Thursday, September 3, 2026 (11:25am)
January 2026
|
▶ (9/3 11:30)
◀ 9/3 11:25 ▶

Option Volume

Detail
ℹ
Current (09/03 11:25am) 5,014,370
Calls: 2,641,091 (53%)
Puts: 2,373,279 (47%)
Prior (09/02) 3,830,785
Calls: 1,832,119 (48%)
Puts: 1,998,666 (52%)
Current vs Prior +30.90%
Calls: +44.15% (Calls)
Puts: +18.74% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -47.89%
Calls: -42.39%
Puts: -52.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:25am) $981.63M
Calls: $778.85M (79%)
Puts: $202.77M (21%)
Prior (09/02) $627.73M
Calls: $430.00M (68%)
Puts: $197.74M (32%)
Current vs Prior +56.38%
Calls: +81.13%
Puts: +2.55%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg -8.44%
Calls: +37.94%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:25am) 0.90
Prior (09/02) 1.09
Current vs Prior -17.63%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:25am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.65%0.65% | 1.01%0.65% | 1.35%1.85% | 3.55%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -42.15% | -18.50%+225.92% | +27.30%-18.50% | -2.86%-0.34% | -1.83%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -44.09% | -18.99%+68.16% | +20.35%-20.06% | -9.54%-20.26% | -7.72%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -42.15% | -18.50%+225.92% | +27.30%-18.50% | -2.86%-0.34% | -1.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.80%
Calls: 0.98% | 0.80%
Puts: 0.67% | 0.80%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -26.79% | -11.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -44.97% | -32.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($778.85M) vs puts ($202.77M). Elevated premium activity with dollar volume up 56% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,311 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.99147.21$147.100.1%--1.0022
$779.00Oct 1610.5210.54$10.530.2%950.421.9K
$771.00Oct 1615.0315.06$15.050.2%540.501.7K
$780.00Oct 1610.0210.04$10.030.2%5820.405.7K
$772.00Oct 1614.4214.45$14.430.2%670.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 1611.3811.40$11.390.2%2540.471.3K
$764.00Sep 184.654.66$4.660.2%7440.354.2K
$763.00Sep 184.394.40$4.390.2%1.4K0.343.8K
$772.00Oct 1612.5312.56$12.550.2%1880.512.0K
$748.00Oct 24.084.09$4.090.2%220.23218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 749 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.060.07$0.0714.3%30.6K0.063.7K
$775.00Sep 30.130.14$0.147.1%66.7K0.116.8K
$774.00Sep 30.280.29$0.293.4%101.3K0.203.4K
$773.00Sep 30.560.57$0.561.8%183.1K0.344.3K
$782.00Sep 40.070.08$0.0812.5%1.5K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.160.17$0.175.9%317.7K0.111.2K
$769.00Sep 30.240.25$0.254.0%246.0K0.161.8K
$770.00Sep 30.370.38$0.382.6%149.9K0.231.5K
$767.00Sep 30.120.13$0.137.7%212.0K0.081.8K
$766.00Sep 30.090.10$0.1010.0%103.8K0.065.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.99147.21$147.100.1%--1.0022
$685.00Sep 386.9987.21$87.100.3%11.0013
$700.00Sep 372.0072.21$72.100.3%21.004
$718.00Sep 353.9954.20$54.100.4%161.0032
$719.00Sep 352.9953.20$53.100.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.7810.03$9.902.5%3971.00--
$783.00Sep 410.6611.13$10.904.3%851.00--
$784.00Sep 411.6512.13$11.894.0%3101.00--
$785.00Sep 412.6913.14$12.923.5%2491.008
$786.00Sep 413.6414.02$13.832.7%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,176 active (total vol 5.0M, top 435.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.452.47$2.460.8%435.0K0.778.0K
$769.00Sep 33.313.34$3.330.9%334.2K0.852.9K
$771.00Sep 31.671.68$1.670.6%319.2K0.667.8K
$772.00Sep 31.021.03$1.021.0%265.1K0.516.4K
$773.00Sep 30.560.57$0.561.8%183.1K0.344.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.160.17$0.175.9%317.7K0.111.2K
$769.00Sep 30.240.25$0.254.0%246.0K0.161.8K
$767.00Sep 30.120.13$0.137.7%212.0K0.081.8K
$770.00Sep 30.370.38$0.382.6%149.9K0.231.5K
$766.00Sep 30.090.10$0.1010.0%103.8K0.065.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.7%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1616.6%11.5%44.5%334.3K4.8K
$770.00Sep 3Oct 1615.3%11.4%34.8%435.4K17.9K
$771.00Sep 3Oct 1614.4%11.2%27.9%319.3K9.5K
$772.00Sep 3Oct 1613.5%11.1%21.6%265.2K8.2K
$773.00Sep 3Oct 1613.2%11.0%19.9%183.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Sep 3Oct 1616.6%11.5%44.5%246.3K3.0K
$770.00Sep 3Oct 1615.3%11.4%34.8%152.2K10.4K
$771.00Sep 3Oct 1614.4%11.2%27.9%85.6K2.3K
$772.00Sep 3Oct 1613.5%11.1%21.6%35.8K3.0K
$773.00Sep 3Oct 1613.2%11.0%19.9%10.3K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 8.09, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 16$0.11$0.89$0.1187%8.09$726.11
$732.00$733.00Sep 11$0.28$0.72$0.2898%2.57$732.28
$720.00$721.00Sep 30$0.32$0.68$0.3295%2.12$720.32
$731.00$732.00Oct 16$0.25$0.75$0.2585%3.00$731.25
$757.00$758.00Sep 25$0.14$0.86$0.1473%6.14$757.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Sep 18$0.26$0.74$0.2696%2.85$800.74
$790.00$788.00Sep 25$0.94$1.06$0.9482%1.13$789.06
$798.00$797.00Oct 16$0.16$0.84$0.1680%5.25$797.84
$788.00$787.00Sep 18$0.28$0.72$0.2883%2.57$787.72
$785.00$777.00Oct 9$4.50$3.50$4.5068%0.78$780.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.26$2.26$2.7456%0.82$777.26
$775.00$780.00Sep 14$2.05$2.05$2.9558%0.69$777.05
$775.00$780.00Sep 15$2.10$2.10$2.9057%0.72$777.10
$775.00$780.00Sep 16$2.20$2.20$2.8056%0.79$777.20
$780.00$785.00Sep 17$1.59$1.59$3.4167%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.15$0.15$0.8580%0.18$766.85
$759.00$758.00Sep 11$0.13$0.13$0.8782%0.15$758.87
$770.00$769.00Sep 3$0.13$0.13$0.8777%0.15$769.87
$771.00$770.00Sep 3$0.22$0.22$0.7865%0.28$770.78
$768.00$767.00Sep 4$0.17$0.17$0.8376%0.20$767.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.4514.4%12.9%
$772.00Sep 3Sep 4$1.4713.5%12.6%
$773.00Sep 3Sep 4$1.3813.2%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Sep 3Sep 4$1.0714.4%12.9%
$772.00Sep 3Sep 4$1.1013.5%12.6%
$773.00Sep 3Sep 4$1.0213.2%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 935 found (cheapest 0.26% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Sep 3$1.02$0.95$1.97$770.03$773.970.26%
$773.00Sep 3$0.56$1.49$2.05$770.95$775.050.27%
$771.00Sep 3$1.67$0.60$2.27$768.73$773.270.29%
$774.00Sep 3$0.29$2.20$2.49$771.51$776.490.32%
$770.00Sep 3$2.46$0.38$2.84$767.16$772.840.37%
$775.00Sep 3$0.14$3.06$3.20$771.80$778.200.41%
$769.00Sep 3$3.33$0.25$3.58$765.42$772.580.46%
$776.00Sep 3$0.07$3.98$4.05$771.95$780.050.52%
$768.00Sep 3$4.25$0.17$4.42$763.58$772.420.57%
$773.00Sep 4$1.94$2.51$4.45$768.55$777.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.07$0.17$0.24$767.76$776.24
$775.00$768.00Sep 3$0.14$0.17$0.31$767.69$775.31
$776.00$769.00Sep 3$0.07$0.25$0.32$768.68$776.32
$775.00$769.00Sep 3$0.14$0.25$0.39$768.61$775.39
$774.00$768.00Sep 3$0.29$0.17$0.46$767.54$774.46
$776.00$770.00Sep 3$0.07$0.38$0.45$769.55$776.45
$774.00$769.00Sep 3$0.29$0.25$0.54$768.46$774.54
$775.00$770.00Sep 3$0.14$0.38$0.52$769.48$775.52
$774.00$770.00Sep 3$0.29$0.38$0.67$769.33$774.67
$773.00$768.00Sep 3$0.56$0.17$0.73$767.27$773.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740781/782Sep 30$0.51$0.4950%1.04$739.49$781.51
738/739782/783Oct 2$0.51$0.4950%1.04$738.49$782.51
739/740782/783Sep 30$0.49$0.5151%0.96$739.51$782.49
740/741782/783Oct 2$0.52$0.4848%1.08$740.48$782.52
740/741781/782Sep 30$0.51$0.4949%1.04$740.49$781.51
743/744780/781Sep 25$0.51$0.4949%1.04$743.49$780.51
742/743782/783Oct 2$0.53$0.4747%1.13$742.47$782.53
742/743781/782Sep 30$0.52$0.4848%1.08$742.48$781.52
743/744781/782Sep 25$0.49$0.5151%0.96$743.51$781.49
745/746781/782Sep 30$0.54$0.4646%1.17$745.46$781.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.23$4.7719%20.74
$750.00$755.00$760.00Sep 15$0.15$4.8511%32.33
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 14$0.17$4.8311%28.41
$755.00$760.00$765.00Sep 15$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.31$4.6916%15.13
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$755.00$760.00$765.00Sep 14$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 17$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-27.10, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$27.10$32.90
$775.00$780.001:2Sep 14-$0.21$4.79
$775.00$780.001:2Sep 15-$0.49$4.51
$770.00$775.001:2Sep 14-$1.43$3.57
$780.00$785.001:2Sep 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Sep 14-$2.04$2.96
$770.00$765.001:2Sep 14-$1.34$3.66
$765.00$760.001:2Sep 14-$0.90$4.10
$720.00$705.001:2Sep 17-$0.15$14.85
$773.00$772.001:2Sep 3-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.79%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.820.470.1%1.79%1.91%541.4K
$774.00Oct 16$13.230.470.2%1.71%1.96%531.2K
$775.00Oct 16$12.660.460.4%1.64%2.02%26715.0K
$776.00Oct 16$12.100.450.5%1.57%2.07%831.4K
$777.00Oct 16$11.560.440.6%1.50%2.13%57908
$778.00Oct 16$11.030.430.8%1.43%2.19%1772.9K
$779.00Oct 16$10.520.420.9%1.36%2.26%951.9K
$780.00Oct 16$10.020.401.0%1.30%2.32%5825.7K
$781.00Oct 16$9.530.391.1%1.23%2.39%502.2K
$782.00Oct 16$9.060.381.3%1.17%2.46%1381.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,641,091
Total Puts 2,373,279
Put/Call Ratio 0.90
Net Difference 267,812

Prior's Put/Call Breakdown

Total Calls 1,832,119
Total Puts 1,998,666
Put/Call Ratio 1.09
Net Difference -166,547

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All