Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.86 +1.01%
(9/3 11:25) ◀
|
Thursday, September 3, 2026 (11:30am)
January 2026
|
▶ (9/3 11:35)
◀ 9/3 11:30 ▶

Option Volume

Detail
ℹ
Current (09/03 11:30am) 5,299,160
Calls: 2,808,611 (53%)
Puts: 2,490,549 (47%)
Prior (09/02) 3,956,182
Calls: 1,894,915 (48%)
Puts: 2,061,267 (52%)
Current vs Prior +33.95%
Calls: +48.22% (Calls)
Puts: +20.83% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -44.93%
Calls: -38.74%
Puts: -50.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:30am) $1.17B
Calls: $958.31M (82%)
Puts: $209.01M (18%)
Prior (09/02) $670.26M
Calls: $479.80M (72%)
Puts: $190.46M (28%)
Current vs Prior +74.16%
Calls: +99.73%
Puts: +9.74%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +8.88%
Calls: +69.72%
Puts: -58.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:30am) 0.89
Prior (09/02) 1.09
Current vs Prior -18.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:30am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.68%0.68% | 1.05%0.68% | 1.39%1.89% | 3.59%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -35.53% | -14.35%+242.53% | +32.71%-14.35% | +0.13%+2.08% | -0.78%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -37.69% | -14.86%+76.73% | +25.46%-15.99% | -6.76%-18.32% | -6.73%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -35.53% | -14.35%+242.53% | +32.71%-14.35% | +0.13%+2.08% | -0.78%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.56%
Calls: 0.62% | 0.66%
Puts: 1.69% | 0.45%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +3.57% | -37.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -22.15% | -52.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($958.31M) vs puts ($209.01M). Elevated premium activity with dollar volume up 74% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.78148.03$147.910.2%--1.0022
$773.00Oct 1614.3614.39$14.380.2%560.491.4K
$774.00Oct 1613.7613.79$13.770.2%530.471.2K
$775.00Oct 1613.1813.21$13.200.2%3160.4715.0K
$773.00Oct 912.6912.72$12.710.2%620.4882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.03147.25$147.140.1%11.00--
$767.00Sep 185.405.41$5.410.2%1.2K0.392.7K
$774.00Sep 188.138.15$8.140.2%1180.544.5K
$761.00Sep 183.813.82$3.820.3%5400.292.0K
$775.00Sep 3010.8810.91$10.900.3%680.5511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 753 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.070.08$0.0812.5%16.9K0.061.9K
$776.00Sep 30.150.16$0.166.3%46.7K0.123.7K
$775.00Sep 30.300.31$0.313.2%80.4K0.216.8K
$774.00Sep 30.580.59$0.591.7%117.2K0.343.4K
$783.00Sep 40.070.08$0.0812.5%1.4K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.150.16$0.166.3%324.2K0.091.2K
$770.00Sep 30.320.33$0.333.0%161.2K0.191.5K
$769.00Sep 30.220.23$0.234.3%252.8K0.131.8K
$767.00Sep 30.110.12$0.128.3%217.7K0.071.8K
$766.00Sep 30.090.10$0.1010.0%105.1K0.055.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.78148.03$147.910.2%--1.0022
$685.00Sep 387.6887.97$87.830.3%11.0013
$700.00Sep 372.7272.97$72.850.3%21.004
$718.00Sep 354.7554.98$54.860.4%161.0032
$719.00Sep 353.7453.98$53.860.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 410.0210.38$10.203.5%851.00--
$784.00Sep 410.9411.38$11.163.9%3101.00--
$785.00Sep 411.8312.39$12.114.6%2491.008
$786.00Sep 412.8213.39$13.114.3%291.00--
$790.00Sep 416.5817.74$17.166.8%721.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,192 active (total vol 5.3M, top 440.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.163.18$3.170.6%440.1K0.818.0K
$769.00Sep 34.054.08$4.060.7%335.2K0.872.9K
$771.00Sep 32.332.35$2.340.9%328.7K0.737.8K
$772.00Sep 31.611.62$1.620.6%285.6K0.626.4K
$773.00Sep 31.011.02$1.021.0%218.4K0.484.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.150.16$0.166.3%324.2K0.091.2K
$769.00Sep 30.220.23$0.234.3%252.8K0.131.8K
$767.00Sep 30.110.12$0.128.3%217.7K0.071.8K
$770.00Sep 30.320.33$0.333.0%161.2K0.191.5K
$766.00Sep 30.090.10$0.1010.0%105.1K0.055.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.7%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1618.1%11.5%57.2%440.6K17.9K
$771.00Sep 3Oct 1617.0%11.4%49.4%328.8K9.5K
$772.00Sep 3Oct 1616.2%11.3%43.4%285.7K8.2K
$773.00Sep 3Oct 1615.6%11.2%39.3%218.5K5.7K
$774.00Sep 3Oct 1615.1%11.1%36.8%117.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1618.1%11.5%57.2%163.6K10.4K
$771.00Sep 3Oct 1617.0%11.4%49.4%98.9K2.3K
$772.00Sep 3Oct 1616.2%11.3%43.4%49.8K3.0K
$773.00Sep 3Oct 1615.7%11.2%40.6%16.4K911
$774.00Sep 3Oct 1615.1%11.1%36.8%4.6K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 5.25, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 16$0.16$0.84$0.1687%5.25$726.16
$745.00$746.00Oct 2$0.15$0.85$0.1582%5.67$745.15
$747.00$748.00Oct 2$0.16$0.84$0.1680%5.25$747.16
$720.00$721.00Sep 30$0.35$0.65$0.3595%1.86$720.35
$724.00$725.00Sep 11$0.42$0.58$0.4298%1.38$724.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 30$0.77$1.23$0.7775%1.60$787.23
$801.00$800.00Sep 11$0.36$0.64$0.36100%1.78$800.64
$785.00$784.00Sep 25$0.12$0.88$0.1273%7.33$784.88
$794.00$793.00Sep 18$0.46$0.54$0.4689%1.17$793.54
$780.00$775.00Sep 16$2.68$2.32$2.6866%0.87$777.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.24$2.24$2.7655%0.81$777.24
$775.00$780.00Sep 17$2.36$2.36$2.6454%0.89$777.36
$775.00$780.00Sep 16$2.31$2.31$2.6954%0.86$777.31
$775.00$780.00Sep 14$2.17$2.17$2.8355%0.77$777.17
$780.00$785.00Sep 17$1.70$1.70$3.3065%0.52$781.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Sep 3$0.18$0.18$0.8273%0.22$770.82
$766.00$765.00Sep 4$0.10$0.10$0.9085%0.11$765.90
$772.00$771.00Sep 3$0.27$0.27$0.7362%0.37$771.73
$767.00$766.00Sep 4$0.12$0.12$0.8882%0.14$766.88
$769.00$768.00Sep 4$0.19$0.19$0.8174%0.23$768.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4016.2%13.4%
$773.00Sep 3Sep 4$1.4015.6%13.0%
$774.00Sep 3Sep 4$1.3115.1%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.0616.2%13.4%
$773.00Sep 3Sep 4$1.0615.7%13.0%
$774.00Sep 3Sep 4$0.9615.1%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.28% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$1.02$1.18$2.20$770.80$775.200.28%
$774.00Sep 3$0.59$1.75$2.34$771.66$776.340.30%
$772.00Sep 3$1.62$0.78$2.40$769.60$774.400.31%
$775.00Sep 3$0.31$2.47$2.78$772.22$777.780.36%
$771.00Sep 3$2.34$0.51$2.85$768.15$773.850.37%
$770.00Sep 3$3.17$0.33$3.50$766.50$773.500.45%
$776.00Sep 3$0.16$3.31$3.47$772.53$779.470.45%
$769.00Sep 3$4.06$0.23$4.29$764.71$773.290.56%
$777.00Sep 3$0.08$4.23$4.31$772.69$781.310.56%
$773.00Sep 4$2.42$2.24$4.66$768.34$777.660.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Sep 3$0.08$0.16$0.24$767.76$777.24
$776.00$768.00Sep 3$0.16$0.16$0.32$767.68$776.32
$777.00$769.00Sep 3$0.08$0.23$0.31$768.69$777.31
$776.00$769.00Sep 3$0.16$0.23$0.39$768.61$776.39
$777.00$770.00Sep 3$0.08$0.33$0.41$769.59$777.41
$776.00$770.00Sep 3$0.16$0.33$0.49$769.51$776.49
$775.00$768.00Sep 3$0.31$0.16$0.47$767.53$775.47
$775.00$769.00Sep 3$0.31$0.23$0.54$768.46$775.54
$775.00$770.00Sep 3$0.31$0.33$0.64$769.36$775.64
$777.00$771.00Sep 3$0.08$0.51$0.59$770.41$777.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.51$0.4949%1.04$744.49$781.51
744/745782/783Sep 25$0.49$0.5151%0.96$744.51$782.49
743/744781/782Sep 25$0.50$0.5050%1.00$743.50$781.50
746/747781/782Sep 25$0.52$0.4848%1.08$746.48$781.52
740/741782/783Sep 30$0.50$0.5050%1.00$740.50$782.50
743/744782/783Sep 25$0.48$0.5252%0.92$743.52$782.48
746/747782/783Sep 25$0.50$0.5049%1.00$746.50$782.50
742/743782/783Sep 30$0.51$0.4948%1.04$742.49$782.51
749/750780/781Sep 18$0.50$0.5049%1.00$749.50$780.50
748/749780/781Sep 18$0.49$0.5150%0.96$748.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.07$4.9315%70.43
$760.00$765.00$770.00Sep 17$0.27$4.7318%17.52
$760.00$765.00$770.00Sep 14$0.38$4.6221%12.16
$750.00$755.00$760.00Sep 17$0.10$4.9010%49.00
$765.00$770.00$775.00Sep 15$0.57$4.4325%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$760.00$765.00$770.00Sep 14$0.48$4.5221%9.42
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$760.00$765.00$770.00Sep 17$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-27.75, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$27.75$32.25
$725.00$750.001:2Sep 17-$1.61$23.39
$775.00$780.001:2Sep 14-$0.45$4.55
$775.00$780.001:2Sep 15-$0.71$4.29
$780.00$785.001:2Sep 15-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Sep 14-$1.99$3.01
$770.00$765.001:2Sep 14-$1.30$3.70
$765.00$760.001:2Sep 14-$0.90$4.10
$720.00$705.001:2Sep 17-$0.15$14.85
$760.00$755.001:2Sep 14-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 1.86%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.360.490.0%1.86%1.88%561.4K
$774.00Oct 16$13.760.470.1%1.78%1.93%531.2K
$775.00Oct 16$13.180.470.3%1.71%1.98%31615.0K
$776.00Oct 16$12.610.460.4%1.63%2.04%861.4K
$777.00Oct 16$12.060.450.5%1.56%2.10%59908
$778.00Oct 16$11.520.440.7%1.49%2.16%1772.9K
$779.00Oct 16$10.990.430.8%1.42%2.22%961.9K
$780.00Oct 16$10.480.410.9%1.36%2.28%6855.7K
$781.00Oct 16$9.990.401.1%1.29%2.35%602.2K
$782.00Oct 16$9.500.391.2%1.23%2.41%1891.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808,611
Total Puts 2,490,549
Put/Call Ratio 0.89
Net Difference 318,062

Prior's Put/Call Breakdown

Total Calls 1,894,915
Total Puts 2,061,267
Put/Call Ratio 1.09
Net Difference -166,352

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All