Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.93 +1.02%
(9/3 11:30) ◀
|
Thursday, September 3, 2026 (11:35am)
January 2026
|
▶ (9/3 11:40)
◀ 9/3 11:35 ▶

Option Volume

Detail
ℹ
Current (09/03 11:35am) 5,603,819
Calls: 2,971,956 (53%)
Puts: 2,631,863 (47%)
Prior (09/02) 4,054,235
Calls: 1,941,653 (48%)
Puts: 2,112,582 (52%)
Current vs Prior +38.22%
Calls: +53.06% (Calls)
Puts: +24.58% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -41.77%
Calls: -35.18%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:35am) $1.22B
Calls: $995.09M (81%)
Puts: $229.47M (19%)
Prior (09/02) $653.04M
Calls: $448.26M (69%)
Puts: $204.78M (31%)
Current vs Prior +87.52%
Calls: +121.99%
Puts: +12.06%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +14.22%
Calls: +76.23%
Puts: -54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:35am) 0.89
Prior (09/02) 1.09
Current vs Prior -18.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:35am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.69%0.69% | 1.06%0.69% | 1.39%1.88% | 3.58%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -35.54% | -13.54%+245.75% | +32.86%-13.54% | +0.49%+1.51% | -0.90%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -37.70% | -14.05%+78.40% | +25.60%-15.20% | -6.43%-18.77% | -6.84%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -35.54% | -13.54%+245.75% | +32.86%-13.54% | +0.49%+1.51% | -0.90%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.71%
Calls: 0.61% | 0.97%
Puts: 0.87% | 0.45%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -33.93% | -21.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -50.34% | -39.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($995.09M) vs puts ($229.47M). Elevated premium activity with dollar volume up 88% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.76147.97$147.870.1%--1.0022
$773.00Oct 1614.3714.40$14.390.2%3490.491.4K
$774.00Oct 1613.7713.80$13.790.2%540.471.2K
$775.00Oct 1613.1913.22$13.210.2%4130.4715.0K
$773.00Oct 912.7012.73$12.720.2%630.4882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 168.398.40$8.400.1%10.3K0.366.3K
$756.00Oct 167.437.44$7.440.1%1380.32770
$772.00Sep 187.217.22$7.220.1%9850.503.2K
$754.00Oct 167.007.01$7.010.1%1.3K0.301.8K
$753.00Oct 166.806.81$6.810.1%130.293.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 754 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.080.09$0.0911.1%27.2K0.071.9K
$776.00Sep 30.160.17$0.175.9%56.9K0.123.7K
$775.00Sep 30.320.33$0.333.0%100.0K0.226.8K
$774.00Sep 30.610.62$0.621.6%144.7K0.343.4K
$783.00Sep 40.080.09$0.0911.1%2.0K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.210.22$0.224.5%257.9K0.131.8K
$770.00Sep 30.310.32$0.323.1%174.2K0.181.5K
$768.00Sep 30.150.16$0.166.3%326.7K0.091.2K
$767.00Sep 30.110.12$0.128.3%219.7K0.071.8K
$766.00Sep 30.080.09$0.0911.1%106.3K0.055.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.76147.97$147.870.1%--1.0022
$685.00Sep 387.7587.97$87.860.3%11.0013
$700.00Sep 372.7772.97$72.870.3%21.004
$718.00Sep 354.7554.96$54.860.4%161.0032
$719.00Sep 353.7553.96$53.860.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 410.0410.40$10.223.5%851.00--
$784.00Sep 411.0311.40$11.223.3%3101.00--
$785.00Sep 412.0212.41$12.223.2%2491.008
$786.00Sep 413.0213.41$13.223.0%291.00--
$790.00Sep 416.7117.75$17.236.0%721.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 5.6M, top 442.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.213.23$3.220.6%442.8K0.828.0K
$769.00Sep 34.114.13$4.120.5%337.0K0.882.9K
$771.00Sep 32.382.39$2.380.4%333.0K0.747.8K
$772.00Sep 31.651.66$1.650.6%296.4K0.636.4K
$773.00Sep 31.051.06$1.060.9%244.3K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.150.16$0.166.3%326.7K0.091.2K
$769.00Sep 30.210.22$0.224.5%257.9K0.131.8K
$767.00Sep 30.110.12$0.128.3%219.7K0.071.8K
$770.00Sep 30.310.32$0.323.1%174.2K0.181.5K
$771.00Sep 30.480.49$0.492.0%110.7K0.26864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.7%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1618.0%11.5%56.3%443.6K17.9K
$771.00Sep 3Oct 1616.8%11.4%47.9%333.1K9.5K
$772.00Sep 3Oct 1616.0%11.3%41.4%296.5K8.2K
$773.00Sep 3Oct 1615.5%11.2%38.6%244.6K5.7K
$774.00Sep 3Oct 1615.1%11.1%36.6%144.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1618.0%11.5%56.3%176.7K10.4K
$771.00Sep 3Oct 1616.8%11.4%47.9%110.8K2.3K
$772.00Sep 3Oct 1616.0%11.3%41.4%68.8K3.0K
$773.00Sep 3Oct 1615.5%11.2%38.6%28.6K911
$774.00Sep 3Oct 1615.1%11.1%36.6%8.3K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.55, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Oct 9$0.93$1.07$0.9384%1.15$738.93
$740.00$741.00Sep 30$0.21$0.79$0.2187%3.76$740.21
$720.00$721.00Sep 30$0.31$0.69$0.3195%2.23$720.31
$730.00$731.00Oct 16$0.26$0.74$0.2686%2.85$730.26
$726.00$727.00Oct 16$0.31$0.69$0.3187%2.23$726.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 17$1.96$3.04$1.9665%1.55$778.04
$788.00$786.00Sep 30$0.78$1.22$0.7875%1.56$787.22
$790.00$789.00Oct 2$0.13$0.87$0.1376%6.69$789.87
$792.00$791.00Sep 18$0.25$0.75$0.2587%3.00$791.75
$800.00$799.00Oct 16$0.19$0.81$0.1980%4.26$799.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.91, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.38$2.38$2.6254%0.91$777.38
$775.00$780.00Sep 15$2.24$2.24$2.7655%0.81$777.24
$775.00$780.00Sep 14$2.18$2.18$2.8255%0.77$777.18
$775.00$780.00Sep 16$2.31$2.31$2.6954%0.86$777.31
$780.00$785.00Sep 14$1.38$1.38$3.6269%0.38$781.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Sep 3$0.17$0.17$0.8374%0.20$770.83
$766.00$765.00Sep 4$0.10$0.10$0.9085%0.11$765.90
$764.00$763.00Sep 8$0.12$0.12$0.8883%0.14$763.88
$772.00$771.00Sep 3$0.26$0.26$0.7463%0.35$771.74
$771.00$770.00Sep 4$0.29$0.29$0.7164%0.41$770.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4316.0%13.3%
$773.00Sep 3Sep 4$1.4115.5%13.0%
$774.00Sep 3Sep 4$1.3215.1%13.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.0816.0%13.3%
$773.00Sep 3Sep 4$1.0815.5%13.0%
$774.00Sep 3Sep 4$0.9915.1%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.29% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$1.06$1.15$2.21$770.79$775.210.29%
$774.00Sep 3$0.62$1.71$2.33$771.67$776.330.30%
$772.00Sep 3$1.65$0.75$2.40$769.60$774.400.31%
$775.00Sep 3$0.33$2.42$2.75$772.25$777.750.36%
$771.00Sep 3$2.38$0.49$2.87$768.13$773.870.37%
$776.00Sep 3$0.17$3.26$3.43$772.57$779.430.44%
$770.00Sep 3$3.22$0.32$3.54$766.46$773.540.46%
$777.00Sep 3$0.09$4.19$4.28$772.72$781.280.55%
$769.00Sep 3$4.12$0.22$4.34$764.66$773.340.56%
$774.00Sep 4$1.94$2.70$4.64$769.36$778.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Sep 3$0.09$0.16$0.25$767.75$777.25
$776.00$768.00Sep 3$0.17$0.16$0.33$767.67$776.33
$777.00$769.00Sep 3$0.09$0.22$0.31$768.69$777.31
$776.00$769.00Sep 3$0.17$0.22$0.39$768.61$776.39
$777.00$770.00Sep 3$0.09$0.32$0.41$769.59$777.41
$776.00$770.00Sep 3$0.17$0.32$0.49$769.51$776.49
$775.00$768.00Sep 3$0.33$0.16$0.49$767.51$775.49
$775.00$769.00Sep 3$0.33$0.22$0.55$768.45$775.55
$775.00$770.00Sep 3$0.33$0.32$0.65$769.35$775.65
$777.00$771.00Sep 3$0.09$0.49$0.58$770.42$777.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.96, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743782/783Sep 25$0.49$0.5152%0.96$742.51$782.49
743/744782/783Sep 25$0.49$0.5151%0.96$743.51$782.49
742/743781/782Sep 25$0.50$0.5050%1.00$742.50$781.50
739/740782/783Sep 30$0.50$0.5050%1.00$739.50$782.50
741/742782/783Sep 30$0.51$0.4949%1.04$741.49$782.51
745/746782/783Sep 25$0.50$0.5050%1.00$745.50$782.50
748/749782/783Sep 25$0.52$0.4848%1.08$748.48$782.52
743/744781/782Sep 25$0.50$0.5050%1.00$743.50$781.50
747/748782/783Sep 25$0.51$0.4948%1.04$747.49$782.51
749/750780/781Sep 18$0.50$0.5049%1.00$749.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.16$4.8415%30.25
$755.00$760.00$765.00Sep 17$0.18$4.8214%26.78
$760.00$765.00$770.00Sep 17$0.32$4.6818%14.62
$770.00$775.00$780.00Sep 17$0.49$4.5122%9.20
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$760.00$765.00$770.00Sep 14$0.48$4.5221%9.42
$755.00$760.00$765.00Sep 15$0.31$4.6915%15.13
$755.00$760.00$765.00Sep 16$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-27.85, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$27.85$32.15
$725.00$750.001:2Sep 17-$1.56$23.44
$775.00$780.001:2Sep 14-$0.47$4.53
$775.00$780.001:2Sep 15-$0.74$4.26
$780.00$785.001:2Sep 15-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$788.001:2Sep 10-$2.06$10.94
$775.00$770.001:2Sep 14-$1.97$3.03
$770.00$765.001:2Sep 14-$1.30$3.70
$720.00$705.001:2Sep 17-$0.15$14.85
$765.00$760.001:2Sep 14-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 1.86%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.370.490.0%1.86%1.87%3491.4K
$774.00Oct 16$13.770.470.1%1.78%1.92%541.2K
$775.00Oct 16$13.190.470.3%1.71%1.97%41315.0K
$776.00Oct 16$12.620.460.4%1.63%2.03%881.4K
$777.00Oct 16$12.060.450.5%1.56%2.09%63908
$778.00Oct 16$11.520.440.7%1.49%2.15%1782.9K
$779.00Oct 16$11.000.430.8%1.42%2.21%981.9K
$780.00Oct 16$10.490.410.9%1.36%2.27%7485.7K
$781.00Oct 16$9.990.401.0%1.29%2.34%602.2K
$782.00Oct 16$9.510.391.2%1.23%2.40%1891.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,971,956
Total Puts 2,631,863
Put/Call Ratio 0.89
Net Difference 340,093

Prior's Put/Call Breakdown

Total Calls 1,941,653
Total Puts 2,112,582
Put/Call Ratio 1.09
Net Difference -170,929

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All