Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.65 +0.98%
(9/3 11:40) ◀
|
Thursday, September 3, 2026 (11:45am)
January 2026
|
▶ (9/3 11:50)
◀ 9/3 11:45 ▶

Option Volume

Detail
ℹ
Current (09/03 11:45am) 5,978,667
Calls: 3,148,508 (53%)
Puts: 2,830,159 (47%)
Prior (09/02) 4,257,583
Calls: 2,017,131 (47%)
Puts: 2,240,452 (53%)
Current vs Prior +40.42%
Calls: +56.09% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -37.87%
Calls: -31.33%
Puts: -43.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:45am) $1.20B
Calls: $948.84M (79%)
Puts: $249.19M (21%)
Prior (09/02) $644.75M
Calls: $402.55M (62%)
Puts: $242.20M (38%)
Current vs Prior +85.81%
Calls: +135.71%
Puts: +2.89%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +11.74%
Calls: +68.04%
Puts: -50.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:45am) 0.90
Prior (09/02) 1.11
Current vs Prior -19.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:45am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 0.66%0.66% | 1.02%0.66% | 1.36%1.86% | 3.55%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -41.04% | -16.61%+233.52% | +29.00%-16.60% | -1.62%+0.29% | -1.65%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -43.02% | -17.10%+72.09% | +21.95%-18.20% | -8.40%-19.75% | -7.55%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -41.04% | -16.61%+233.52% | +29.00%-16.60% | -1.62%+0.29% | -1.65%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.40%
Calls: 0.73% | 0.35%
Puts: 0.84% | 0.44%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -30.36% | -55.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -47.65% | -66.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($948.84M) vs puts ($249.19M). Elevated premium activity with dollar volume up 86% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.46147.72$147.590.2%--1.0022
$773.00Sep 309.859.87$9.860.2%3460.481.2K
$772.00Oct 1614.7214.75$14.740.2%2030.501.7K
$774.00Oct 1613.5213.55$13.540.2%640.471.2K
$772.00Oct 913.0513.08$13.070.2%1660.4966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.29147.56$147.430.2%11.00--
$774.00Sep 188.158.17$8.160.2%3540.544.5K
$773.00Sep 187.687.70$7.690.3%6300.524.3K
$730.00Oct 163.663.67$3.670.3%3.8K0.1633.0K
$774.00Oct 210.9210.95$10.930.3%120.54148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 743 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.050.06$0.0616.7%36.1K0.051.9K
$776.00Sep 30.100.11$0.119.1%69.1K0.093.7K
$775.00Sep 30.200.21$0.214.8%119.6K0.166.8K
$774.00Sep 30.420.43$0.432.3%169.9K0.273.4K
$773.00Sep 30.800.81$0.811.2%273.3K0.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.290.30$0.303.3%194.3K0.191.5K
$769.00Sep 30.190.20$0.205.0%265.1K0.131.8K
$768.00Sep 30.130.14$0.147.1%334.3K0.091.2K
$767.00Sep 30.090.10$0.1010.0%226.8K0.061.8K
$771.00Sep 30.460.47$0.472.1%131.3K0.28864

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.46147.72$147.590.2%--1.0022
$685.00Sep 387.5087.74$87.620.3%11.0013
$700.00Sep 372.5072.73$72.620.3%21.004
$718.00Sep 354.5054.74$54.620.4%161.0032
$719.00Sep 353.5053.74$53.620.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 410.1610.53$10.353.6%851.00--
$784.00Sep 411.1611.51$11.343.1%3101.00--
$785.00Sep 412.1512.52$12.343.0%2521.008
$786.00Sep 413.1513.52$13.342.8%291.00--
$787.00Sep 414.1414.52$14.332.7%201.001

Most actively traded options today. High liquidity = easy entry/exit. 2,261 active (total vol 6.0M, top 445.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.902.93$2.921.0%445.5K0.818.0K
$769.00Sep 33.793.82$3.810.8%338.3K0.882.9K
$771.00Sep 32.082.09$2.090.5%337.8K0.727.8K
$772.00Sep 31.361.37$1.370.7%306.5K0.596.4K
$773.00Sep 30.800.81$0.811.2%273.3K0.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.130.14$0.147.1%334.3K0.091.2K
$769.00Sep 30.190.20$0.205.0%265.1K0.131.8K
$767.00Sep 30.090.10$0.1010.0%226.8K0.061.8K
$770.00Sep 30.290.30$0.303.3%194.3K0.191.5K
$771.00Sep 30.460.47$0.472.1%131.3K0.28864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.1%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.7%11.4%46.3%446.3K17.9K
$771.00Sep 3Oct 1615.4%11.3%37.0%337.8K9.5K
$772.00Sep 3Oct 1614.6%11.2%30.4%306.7K8.2K
$773.00Sep 3Oct 1614.1%11.0%28.0%273.6K5.7K
$774.00Sep 3Oct 1613.8%10.9%26.1%169.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.7%11.4%46.3%196.8K10.4K
$771.00Sep 3Oct 1615.4%11.3%37.0%131.5K2.3K
$772.00Sep 3Oct 1614.6%11.2%30.4%102.6K3.0K
$773.00Sep 3Oct 1614.1%11.0%28.0%43.0K911
$774.00Sep 3Oct 1613.8%10.9%26.1%11.9K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 5.06, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$760.00Oct 9$0.33$1.67$0.3368%5.06$758.33
$720.00$721.00Sep 30$0.27$0.73$0.2795%2.70$720.27
$742.00$743.00Sep 11$0.40$0.60$0.4096%1.50$742.40
$757.00$758.00Sep 18$0.21$0.79$0.2177%3.76$757.21
$730.00$731.00Oct 16$0.30$0.70$0.3085%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 2$0.79$1.21$0.7975%1.53$788.21
$791.00$790.00Oct 16$0.12$0.88$0.1272%7.33$790.88
$791.00$790.00Sep 25$0.27$0.73$0.2782%2.70$790.73
$784.00$783.00Sep 18$0.19$0.81$0.1975%4.26$783.81
$788.00$787.00Sep 18$0.27$0.73$0.2782%2.70$787.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.20$2.20$2.8056%0.79$777.20
$775.00$780.00Sep 14$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 17$2.33$2.33$2.6755%0.87$777.33
$775.00$780.00Sep 16$2.28$2.28$2.7255%0.84$777.28
$780.00$785.00Sep 15$1.42$1.42$3.5869%0.40$781.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.13$0.13$0.8782%0.15$766.87
$766.00$765.00Sep 4$0.10$0.10$0.9085%0.11$765.90
$757.00$756.00Sep 11$0.10$0.10$0.9086%0.11$756.90
$762.00$761.00Sep 9$0.11$0.11$0.8984%0.12$761.89
$771.00$770.00Sep 3$0.17$0.17$0.8372%0.20$770.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4714.6%12.9%
$773.00Sep 3Sep 4$1.4414.1%13.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1214.6%12.9%
$773.00Sep 3Sep 4$1.0914.1%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.26% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.81$1.19$2.00$771.00$775.000.26%
$772.00Sep 3$1.37$0.75$2.12$769.88$774.120.27%
$774.00Sep 3$0.43$1.81$2.24$771.76$776.240.29%
$771.00Sep 3$2.09$0.47$2.56$768.44$773.560.33%
$775.00Sep 3$0.21$2.59$2.80$772.20$777.800.36%
$770.00Sep 3$2.92$0.30$3.22$766.78$773.220.42%
$776.00Sep 3$0.11$3.49$3.60$772.40$779.600.47%
$769.00Sep 3$3.81$0.20$4.01$764.99$773.010.52%
$777.00Sep 3$0.06$4.43$4.49$772.51$781.490.58%
$774.00Sep 4$1.73$2.76$4.49$769.51$778.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.11$0.14$0.25$767.75$776.25
$776.00$769.00Sep 3$0.11$0.20$0.31$768.69$776.31
$775.00$769.00Sep 3$0.21$0.20$0.41$768.59$775.41
$775.00$768.00Sep 3$0.21$0.14$0.35$767.65$775.35
$776.00$770.00Sep 3$0.11$0.30$0.41$769.59$776.41
$775.00$770.00Sep 3$0.21$0.30$0.51$769.49$775.51
$774.00$768.00Sep 3$0.43$0.14$0.57$767.43$774.57
$774.00$769.00Sep 3$0.43$0.20$0.63$768.37$774.63
$774.00$770.00Sep 3$0.43$0.30$0.73$769.27$774.73
$776.00$771.00Sep 3$0.11$0.47$0.58$770.42$776.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.08, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741781/782Sep 30$0.52$0.4849%1.08$740.48$781.52
742/743781/782Sep 30$0.53$0.4748%1.13$742.47$781.53
745/746781/782Sep 30$0.55$0.4546%1.22$745.45$781.55
741/742781/782Sep 30$0.52$0.4848%1.08$741.48$781.52
738/739782/783Oct 2$0.51$0.4949%1.04$738.49$782.51
745/746781/782Sep 25$0.51$0.4949%1.04$745.49$781.51
747/748781/782Sep 30$0.56$0.4444%1.27$747.44$781.56
743/744781/782Sep 30$0.53$0.4747%1.13$743.47$781.53
747/748781/782Sep 18$0.46$0.5454%0.85$747.54$781.46
745/746782/783Sep 25$0.49$0.5151%0.96$745.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.42$4.5821%10.90
$755.00$760.00$765.00Sep 14$0.27$4.7315%17.52
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
$755.00$760.00$765.00Sep 15$0.32$4.6815%14.62
$760.00$765.00$770.00Sep 16$0.46$4.5419%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$760.00$765.00$770.00Sep 16$0.43$4.5719%10.63
$755.00$760.00$765.00Sep 15$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-27.65, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$27.65$32.35
$725.00$750.001:2Sep 17-$2.42$22.58
$775.00$780.001:2Sep 14-$0.33$4.67
$775.00$780.001:2Sep 15-$0.60$4.40
$780.00$785.001:2Sep 16-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$791.001:2Sep 10-$8.35$1.65
$775.00$770.001:2Sep 14-$1.97$3.03
$770.00$765.001:2Sep 14-$1.29$3.71
$765.00$760.001:2Sep 14-$0.90$4.10
$720.00$705.001:2Sep 17-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.110.480.1%1.83%1.87%3591.4K
$774.00Oct 16$13.520.470.2%1.75%1.92%641.2K
$775.00Oct 16$12.940.470.3%1.67%1.98%42815.0K
$776.00Oct 16$12.380.460.4%1.60%2.04%1211.4K
$777.00Oct 16$11.820.450.6%1.53%2.09%63908
$778.00Oct 16$11.290.430.7%1.46%2.15%1782.9K
$779.00Oct 16$10.760.420.8%1.39%2.21%1191.9K
$780.00Oct 16$10.260.410.9%1.33%2.28%7575.7K
$781.00Oct 16$9.760.401.1%1.26%2.34%622.2K
$782.00Oct 16$9.290.391.2%1.20%2.41%1891.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,148,508
Total Puts 2,830,159
Put/Call Ratio 0.90
Net Difference 318,349

Prior's Put/Call Breakdown

Total Calls 2,017,131
Total Puts 2,240,452
Put/Call Ratio 1.11
Net Difference -223,321

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All