Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.00 +1.02%
(9/3 11:45) ◀
|
Thursday, September 3, 2026 (11:50am)
January 2026
|
▶ (9/3 11:55)
◀ 9/3 11:50 ▶

Option Volume

Detail
ℹ
Current (09/03 11:50am) 6,116,732
Calls: 3,228,039 (53%)
Puts: 2,888,693 (47%)
Prior (09/02) 4,404,247
Calls: 2,056,904 (47%)
Puts: 2,347,343 (53%)
Current vs Prior +38.88%
Calls: +56.94% (Calls)
Puts: +23.06% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -36.44%
Calls: -29.59%
Puts: -42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:50am) $1.28B
Calls: $1.03B (81%)
Puts: $244.59M (19%)
Prior (09/02) $650.76M
Calls: $381.33M (59%)
Puts: $269.43M (41%)
Current vs Prior +96.21%
Calls: +170.69%
Puts: -9.22%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +19.09%
Calls: +82.81%
Puts: -51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:50am) 0.89
Prior (09/02) 1.14
Current vs Prior -21.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:50am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.60%0.60% | 0.96%0.60% | 1.30%1.87% | 3.48%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -53.50% | -24.62%+201.46% | +20.97%-24.62% | -6.24%+0.73% | -3.66%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -55.06% | -25.07%+55.54% | +14.36%-26.06% | -12.70%-19.40% | -9.44%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -53.50% | -24.62%+201.46% | +20.97%-24.62% | -6.24%+0.73% | -3.66%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.43%
Calls: 1.00% | 0.40%
Puts: 0.98% | 0.47%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -11.61% | -52.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -33.56% | -63.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.03B) vs puts ($244.59M). Elevated premium activity with dollar volume up 96% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.82148.01$147.920.1%--1.0022
$774.00Oct 1613.7413.77$13.760.2%640.471.2K
$775.00Oct 1613.1513.18$13.170.2%4300.4715.0K
$700.00Sep 372.8473.02$72.930.2%21.004
$771.00Oct 212.1112.14$12.130.2%2610.52378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 911.9011.91$11.910.1%200.5315
$760.00Oct 168.318.32$8.320.1%10.5K0.366.3K
$920.00Sep 3146.98147.17$147.070.1%11.00--
$765.00Sep 307.007.01$7.010.1%2.6K0.402.3K
$770.00Oct 1611.4011.42$11.410.2%2.6K0.478.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.060.07$0.0714.3%53.0K0.061.9K
$776.00Sep 30.130.14$0.147.1%74.7K0.113.7K
$775.00Sep 30.280.29$0.293.4%128.8K0.206.8K
$774.00Sep 30.540.55$0.551.8%179.2K0.333.4K
$783.00Sep 40.070.08$0.0812.5%2.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.160.17$0.175.9%268.3K0.111.8K
$770.00Sep 30.250.26$0.263.8%199.8K0.161.5K
$768.00Sep 30.120.13$0.137.7%337.8K0.081.2K
$771.00Sep 30.390.40$0.402.5%139.3K0.24864
$767.00Sep 30.090.10$0.1010.0%228.0K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.82148.01$147.920.1%--1.0022
$685.00Sep 387.8488.08$87.960.3%11.0013
$700.00Sep 372.8473.02$72.930.2%21.004
$718.00Sep 354.8455.02$54.930.3%161.0032
$719.00Sep 353.8454.01$53.930.3%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.9610.33$10.153.6%851.00--
$784.00Sep 410.9711.34$11.163.3%3101.00--
$785.00Sep 411.9612.34$12.153.1%2521.008
$786.00Sep 412.9613.35$13.163.0%291.00--
$787.00Sep 413.9614.35$14.162.8%601.001

Most actively traded options today. High liquidity = easy entry/exit. 2,280 active (total vol 6.1M, top 446.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.223.23$3.230.3%446.5K0.848.0K
$771.00Sep 32.362.38$2.370.8%339.0K0.767.8K
$769.00Sep 34.134.16$4.140.7%338.8K0.892.9K
$772.00Sep 31.611.62$1.620.6%311.8K0.646.4K
$773.00Sep 30.991.00$1.001.0%287.9K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.120.13$0.137.7%337.8K0.081.2K
$769.00Sep 30.160.17$0.175.9%268.3K0.111.8K
$767.00Sep 30.090.10$0.1010.0%228.0K0.061.8K
$770.00Sep 30.250.26$0.263.8%199.8K0.161.5K
$771.00Sep 30.390.40$0.402.5%139.3K0.24864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1617.2%11.4%50.7%447.2K17.9K
$771.00Sep 3Oct 1616.0%11.3%41.3%339.1K9.5K
$772.00Sep 3Oct 1615.0%11.2%34.0%312.0K8.2K
$773.00Sep 3Oct 1614.6%11.1%31.4%288.3K5.7K
$774.00Sep 3Oct 1614.3%11.0%30.1%179.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1617.2%11.4%50.7%202.4K10.4K
$771.00Sep 3Oct 1616.0%11.3%41.3%139.5K2.3K
$772.00Sep 3Oct 1615.0%11.2%34.0%113.4K3.0K
$773.00Sep 3Oct 1614.6%11.1%31.4%49.4K911
$774.00Sep 3Oct 1614.3%11.0%30.1%13.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.83, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$745.00Oct 9$2.18$1.82$2.1882%0.83$743.18
$720.00$721.00Sep 30$0.28$0.72$0.2895%2.57$720.28
$757.00$758.00Sep 18$0.26$0.74$0.2678%2.85$757.26
$730.00$731.00Sep 11$0.48$0.52$0.4898%1.08$730.48
$756.00$757.00Sep 25$0.25$0.75$0.2575%3.00$756.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Sep 11$0.37$0.63$0.37100%1.70$800.63
$789.00$787.00Oct 2$0.84$1.16$0.8475%1.38$788.16
$791.00$790.00Sep 25$0.23$0.77$0.2382%3.35$790.77
$784.00$783.00Sep 18$0.15$0.85$0.1574%5.67$783.85
$794.00$793.00Sep 18$0.36$0.64$0.3690%1.78$793.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.91, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 17$2.38$2.38$2.6254%0.91$777.38
$775.00$780.00Sep 15$2.25$2.25$2.7555%0.82$777.25
$775.00$780.00Sep 14$2.20$2.20$2.8055%0.79$777.20
$775.00$780.00Sep 16$2.33$2.33$2.6754%0.87$777.33
$780.00$785.00Sep 15$1.47$1.47$3.5368%0.42$781.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 8$0.10$0.10$0.9086%0.11$762.90
$767.00$766.00Sep 4$0.12$0.12$0.8883%0.14$766.88
$772.00$771.00Sep 3$0.24$0.24$0.7664%0.32$771.76
$771.00$770.00Sep 3$0.14$0.14$0.8676%0.16$770.86
$765.00$764.00Sep 8$0.13$0.13$0.8782%0.15$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4615.0%13.2%
$773.00Sep 3Sep 4$1.4814.6%12.8%
$774.00Sep 3Sep 4$1.3914.3%13.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1215.0%13.2%
$773.00Sep 3Sep 4$1.1314.6%12.8%
$774.00Sep 3Sep 4$1.0214.3%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.26% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$1.00$1.02$2.02$770.98$775.020.26%
$774.00Sep 3$0.55$1.58$2.13$771.87$776.130.28%
$772.00Sep 3$1.62$0.64$2.26$769.74$774.260.29%
$775.00Sep 3$0.29$2.30$2.59$772.41$777.590.34%
$771.00Sep 3$2.37$0.40$2.77$768.23$773.770.36%
$776.00Sep 3$0.14$3.17$3.31$772.69$779.310.43%
$770.00Sep 3$3.23$0.26$3.49$766.51$773.490.45%
$777.00Sep 3$0.07$4.11$4.18$772.82$781.180.54%
$769.00Sep 3$4.14$0.17$4.31$764.69$773.310.56%
$774.00Sep 4$1.94$2.60$4.54$769.46$778.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Sep 3$0.07$0.13$0.20$767.80$777.20
$776.00$768.00Sep 3$0.14$0.13$0.27$767.73$776.27
$777.00$769.00Sep 3$0.07$0.17$0.24$768.76$777.24
$776.00$769.00Sep 3$0.14$0.17$0.31$768.69$776.31
$777.00$770.00Sep 3$0.07$0.26$0.33$769.67$777.33
$776.00$770.00Sep 3$0.14$0.26$0.40$769.60$776.40
$775.00$768.00Sep 3$0.29$0.13$0.42$767.58$775.42
$775.00$769.00Sep 3$0.29$0.17$0.46$768.54$775.46
$775.00$770.00Sep 3$0.29$0.26$0.55$769.45$775.55
$777.00$771.00Sep 3$0.07$0.40$0.47$770.53$777.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.13, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745782/783Sep 30$0.53$0.4747%1.13$744.47$782.53
741/742782/783Sep 30$0.51$0.4949%1.04$741.49$782.51
743/744781/782Sep 25$0.50$0.5050%1.00$743.50$781.50
744/745783/784Sep 30$0.51$0.4949%1.04$744.49$783.51
741/742783/784Sep 30$0.49$0.5151%0.96$741.51$783.49
749/750781/782Sep 18$0.48$0.5252%0.92$749.52$781.48
745/746781/782Sep 25$0.51$0.4949%1.04$745.49$781.51
739/740783/784Oct 2$0.50$0.5050%1.00$739.50$783.50
749/750780/781Sep 18$0.50$0.5050%1.00$749.50$780.50
743/744783/784Sep 25$0.46$0.5454%0.85$743.54$783.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.45$4.5521%10.11
$760.00$765.00$770.00Sep 17$0.37$4.6318%12.51
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$755.00$760.00$765.00Sep 16$0.28$4.7214%16.86
$760.00$765.00$770.00Sep 16$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 17$0.23$4.7722%20.74
$755.00$760.00$765.00Sep 14$0.29$4.7115%16.24
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$760.00$765.00$770.00Sep 14$0.48$4.5221%9.42
$755.00$760.00$765.00Sep 15$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,073 found (best net $-28.00, 1,057 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Sep 3-$28.00$32.00
$725.00$750.001:2Sep 17-$0.93$24.07
$775.00$780.001:2Sep 14-$0.41$4.59
$775.00$780.001:2Sep 15-$0.70$4.30
$780.00$785.001:2Sep 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$791.001:2Sep 10-$8.30$1.70
$775.00$770.001:2Sep 14-$1.90$3.10
$770.00$765.001:2Sep 14-$1.25$3.75
$765.00$760.001:2Sep 14-$0.88$4.12
$830.00$810.001:2Oct 16-$19.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.85%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.330.490.0%1.85%1.85%3601.4K
$774.00Oct 16$13.740.470.1%1.78%1.91%641.2K
$775.00Oct 16$13.150.470.3%1.70%1.96%43015.0K
$776.00Oct 16$12.580.460.4%1.63%2.02%1211.4K
$777.00Oct 16$12.030.450.5%1.56%2.07%63908
$778.00Oct 16$11.480.440.7%1.49%2.13%2112.9K
$779.00Oct 16$10.960.430.8%1.42%2.19%1191.9K
$780.00Oct 16$10.450.410.9%1.35%2.26%7725.7K
$781.00Oct 16$9.950.401.0%1.29%2.32%632.2K
$782.00Oct 16$9.460.391.2%1.22%2.39%1891.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228,039
Total Puts 2,888,693
Put/Call Ratio 0.89
Net Difference 339,346

Prior's Put/Call Breakdown

Total Calls 2,056,904
Total Puts 2,347,343
Put/Call Ratio 1.14
Net Difference -290,439

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All