Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.15 +1.04%
(9/3 11:50) ◀
|
Thursday, September 3, 2026 (11:55am)
January 2026
|
▶ (9/3 12:00)
◀ 9/3 11:55 ▶

Option Volume

Detail
ℹ
Current (09/03 11:55am) 6,306,899
Calls: 3,319,814 (53%)
Puts: 2,987,085 (47%)
Prior (09/02) 4,532,326
Calls: 2,106,648 (46%)
Puts: 2,425,678 (54%)
Current vs Prior +39.15%
Calls: +57.59% (Calls)
Puts: +23.14% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -34.46%
Calls: -27.59%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:55am) $1.31B
Calls: $1.07B (82%)
Puts: $242.28M (18%)
Prior (09/02) $664.38M
Calls: $401.98M (61%)
Puts: $262.40M (39%)
Current vs Prior +97.68%
Calls: +166.44%
Puts: -7.67%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +22.50%
Calls: +89.68%
Puts: -52.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:55am) 0.90
Prior (09/02) 1.15
Current vs Prior -21.86%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:55am) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.64%0.64% | 1.00%0.64% | 1.33%1.85% | 3.52%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -42.23% | -18.94%+224.16% | +26.15%-18.94% | -3.65%-0.19% | -2.68%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -44.16% | -19.42%+67.26% | +19.26%-20.49% | -10.28%-20.14% | -8.52%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -42.23% | -18.94%+224.16% | +26.15%-18.94% | -3.65%-0.19% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.40%
Calls: 0.95% | 0.40%
Puts: 0.68% | 0.40%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -27.68% | -55.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -45.64% | -66.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.07B) vs puts ($242.28M). Elevated premium activity with dollar volume up 98% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.01148.17$148.090.1%--1.0022
$635.00Sep 3138.01138.17$138.090.1%11.006
$685.00Sep 388.0088.17$88.090.2%121.0013
$772.00Oct 1614.9414.97$14.960.2%2580.501.7K
$773.00Oct 1614.3314.36$14.350.2%3610.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.82147.02$146.920.1%11.00--
$770.00Oct 1611.2511.27$11.260.2%2.7K0.478.8K
$760.00Sep 254.704.71$4.710.2%6510.311.7K
$773.00Sep 187.377.39$7.380.3%6680.514.3K
$776.00Sep 3011.0111.04$11.020.3%1000.56422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 760 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.070.08$0.0812.5%62.2K0.071.9K
$776.00Sep 30.140.15$0.156.7%80.0K0.123.7K
$775.00Sep 30.290.30$0.303.3%140.1K0.226.8K
$774.00Sep 30.580.59$0.591.7%197.6K0.363.4K
$783.00Sep 40.070.08$0.0812.5%2.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.220.23$0.234.3%212.1K0.151.5K
$769.00Sep 30.150.16$0.166.3%272.2K0.101.8K
$768.00Sep 30.100.11$0.119.1%340.7K0.071.2K
$771.00Sep 30.350.36$0.362.8%151.7K0.22864
$772.00Sep 30.560.57$0.561.8%124.9K0.33913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.01148.17$148.090.1%--1.0022
$635.00Sep 3138.01138.17$138.090.1%11.006
$685.00Sep 388.0088.17$88.090.2%121.0013
$700.00Sep 373.0173.17$73.090.2%21.004
$718.00Sep 355.0255.18$55.100.3%161.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.7310.09$9.913.6%851.00--
$784.00Sep 410.7311.10$10.923.4%3101.00--
$785.00Sep 411.7012.10$11.903.4%2521.008
$786.00Sep 412.7213.10$12.912.9%291.00--
$787.00Sep 413.7314.06$13.902.4%801.001

Most actively traded options today. High liquidity = easy entry/exit. 2,308 active (total vol 6.3M, top 447.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.333.36$3.350.9%447.2K0.868.0K
$771.00Sep 32.472.49$2.480.8%340.2K0.787.8K
$769.00Sep 34.264.29$4.280.7%339.2K0.902.9K
$772.00Sep 31.691.70$1.690.6%315.7K0.676.4K
$773.00Sep 31.041.05$1.051.0%305.0K0.524.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.100.11$0.119.1%340.7K0.071.2K
$769.00Sep 30.150.16$0.166.3%272.2K0.101.8K
$767.00Sep 30.080.09$0.0911.1%229.3K0.051.8K
$770.00Sep 30.220.23$0.234.3%212.1K0.151.5K
$771.00Sep 30.350.36$0.362.8%151.7K0.22864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.4%, max 44.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1616.2%11.2%44.2%340.3K9.5K
$772.00Sep 3Oct 1615.1%11.1%35.4%315.9K8.2K
$773.00Sep 3Oct 1614.3%11.0%29.5%305.4K5.7K
$774.00Sep 3Oct 1614.0%10.9%28.3%197.7K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1616.2%11.2%44.2%151.9K2.3K
$772.00Sep 3Oct 1615.1%11.1%35.4%125.1K3.0K
$773.00Sep 3Oct 1614.3%11.0%29.5%58.8K911
$774.00Sep 3Oct 1614.0%10.9%28.3%16.2K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 723 found (best R:R 1.78, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 9$0.20$0.80$0.2083%4.00$740.20
$720.00$721.00Sep 30$0.35$0.65$0.3595%1.86$720.35
$707.00$708.00Sep 11$0.47$0.53$0.4799%1.13$707.47
$762.00$763.00Oct 9$0.11$0.89$0.1164%8.09$762.11
$758.00$760.00Oct 9$0.83$1.17$0.8369%1.41$758.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Sep 11$0.36$0.64$0.36100%1.78$800.64
$790.00$789.00Oct 2$0.12$0.88$0.1276%7.33$789.88
$786.00$785.00Sep 18$0.16$0.84$0.1678%5.25$785.84
$784.00$783.00Sep 18$0.14$0.86$0.1474%6.14$783.86
$798.00$797.00Oct 16$0.20$0.80$0.2078%4.00$797.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.27$2.27$2.7354%0.83$777.27
$775.00$780.00Sep 14$2.21$2.21$2.7955%0.79$777.21
$775.00$780.00Sep 17$2.38$2.38$2.6254%0.91$777.38
$775.00$780.00Sep 16$2.33$2.33$2.6754%0.87$777.33
$780.00$785.00Sep 14$1.39$1.39$3.6169%0.39$781.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.37$0.37$0.6352%0.59$772.63
$771.00$770.00Sep 3$0.13$0.13$0.8778%0.15$770.87
$768.00$767.00Sep 4$0.14$0.14$0.8680%0.16$767.86
$769.00$768.00Sep 4$0.17$0.17$0.8376%0.20$768.83
$765.00$764.00Sep 8$0.12$0.12$0.8883%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4315.1%13.0%
$773.00Sep 3Sep 4$1.4514.3%12.6%
$774.00Sep 3Sep 4$1.3614.0%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.0915.1%13.0%
$773.00Sep 3Sep 4$1.1014.3%12.6%
$774.00Sep 3Sep 4$1.0214.0%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.26% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$1.05$0.93$1.98$771.02$774.980.26%
$774.00Sep 3$0.59$1.46$2.05$771.95$776.050.27%
$772.00Sep 3$1.69$0.56$2.25$769.75$774.250.29%
$775.00Sep 3$0.30$2.17$2.47$772.53$777.470.32%
$771.00Sep 3$2.48$0.36$2.84$768.16$773.840.37%
$776.00Sep 3$0.15$3.01$3.16$772.84$779.160.41%
$770.00Sep 3$3.35$0.23$3.58$766.42$773.580.46%
$777.00Sep 3$0.08$3.96$4.04$772.96$781.040.52%
$769.00Sep 3$4.28$0.16$4.44$764.56$773.440.57%
$774.00Sep 4$1.95$2.48$4.43$769.57$778.430.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Sep 3$0.08$0.16$0.24$768.76$777.24
$776.00$769.00Sep 3$0.15$0.16$0.31$768.69$776.31
$777.00$770.00Sep 3$0.08$0.23$0.31$769.69$777.31
$776.00$770.00Sep 3$0.15$0.23$0.38$769.62$776.38
$775.00$769.00Sep 3$0.30$0.16$0.46$768.54$775.46
$777.00$771.00Sep 3$0.08$0.36$0.44$770.56$777.44
$775.00$770.00Sep 3$0.30$0.23$0.53$769.47$775.53
$776.00$771.00Sep 3$0.15$0.36$0.51$770.49$776.51
$775.00$771.00Sep 3$0.30$0.36$0.66$770.34$775.66
$777.00$772.00Sep 3$0.08$0.56$0.64$771.36$777.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.89, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749781/782Sep 18$0.47$0.5353%0.89$748.53$781.47
748/749780/781Sep 18$0.49$0.5151%0.96$748.51$780.49
745/746782/783Sep 25$0.49$0.5151%0.96$745.51$782.49
741/742782/783Sep 30$0.50$0.5050%1.00$741.50$782.50
743/744782/783Sep 30$0.51$0.4948%1.04$743.49$782.51
746/747783/784Oct 2$0.54$0.4646%1.17$746.46$783.54
744/745782/783Sep 25$0.48$0.5251%0.92$744.52$782.48
746/747782/783Sep 30$0.53$0.4746%1.13$746.47$782.53
740/741783/784Oct 2$0.50$0.5049%1.00$740.50$783.50
751/752781/782Sep 18$0.49$0.5150%0.96$751.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.33$4.6718%14.15
$760.00$765.00$770.00Sep 14$0.45$4.5521%10.11
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
$755.00$760.00$765.00Sep 16$0.26$4.7414%18.23
$755.00$760.00$765.00Sep 15$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 17$0.11$4.8922%44.45
$765.00$770.00$775.00Sep 14$0.67$4.3327%6.46
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.46$4.5420%9.87
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,087 found (best net $-8.19, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.19$56.81
$725.00$750.001:2Sep 17-$1.44$23.56
$635.00$685.001:2Sep 3-$38.09$11.91
$775.00$780.001:2Sep 14-$0.39$4.61
$775.00$780.001:2Sep 15-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$791.001:2Sep 10-$7.96$2.04
$775.00$770.001:2Sep 14-$1.79$3.21
$830.00$810.001:2Oct 16-$18.78$1.22
$770.00$765.001:2Sep 14-$1.14$3.86
$780.00$775.001:2Sep 14-$2.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.78%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.730.480.1%1.78%1.89%1211.2K
$775.00Oct 16$13.150.470.2%1.70%1.94%44215.0K
$776.00Oct 16$12.580.460.4%1.63%2.00%1211.4K
$777.00Oct 16$12.020.450.5%1.55%2.05%63908
$778.00Oct 16$11.480.440.6%1.48%2.11%2112.9K
$779.00Oct 16$10.960.430.8%1.42%2.17%1201.9K
$780.00Oct 16$10.440.420.9%1.35%2.24%9075.7K
$781.00Oct 16$9.950.411.0%1.29%2.30%632.2K
$782.00Oct 16$9.460.391.1%1.22%2.37%1891.2K
$783.00Oct 16$9.000.381.3%1.16%2.44%123969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,319,814
Total Puts 2,987,085
Put/Call Ratio 0.90
Net Difference 332,729

Prior's Put/Call Breakdown

Total Calls 2,106,648
Total Puts 2,425,678
Put/Call Ratio 1.15
Net Difference -319,030

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All