Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 +1.05%
(9/3 11:55) ◀
|
Thursday, September 3, 2026 (12:00pm)
January 2026
|
▶ (9/3 12:05)
◀ 9/3 12:00 ▶

Option Volume

Detail
ℹ
Current (09/03 12:00pm) 6,485,068
Calls: 3,385,755 (52%)
Puts: 3,099,313 (48%)
Prior (09/02) 4,653,551
Calls: 2,158,381 (46%)
Puts: 2,495,170 (54%)
Current vs Prior +39.36%
Calls: +56.87% (Calls)
Puts: +24.21% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -32.61%
Calls: -26.15%
Puts: -38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:00pm) $1.34B
Calls: $1.09B (81%)
Puts: $252.10M (19%)
Prior (09/02) $694.79M
Calls: $454.87M (65%)
Puts: $239.92M (35%)
Current vs Prior +93.31%
Calls: +139.85%
Puts: +5.08%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +25.28%
Calls: +93.22%
Puts: -50.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:00pm) 0.92
Prior (09/02) 1.16
Current vs Prior -20.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:00pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.64%0.64% | 1.00%0.64% | 1.33%1.85% | 3.52%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -43.38% | -19.11%+223.50% | +26.30%-19.10% | -3.65%-0.13% | -2.58%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -45.28% | -19.58%+66.92% | +19.41%-20.65% | -10.28%-20.09% | -8.42%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -43.38% | -19.11%+223.50% | +26.30%-19.10% | -3.65%-0.13% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.80%
Calls: 0.94% | 0.79%
Puts: 0.71% | 0.82%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -26.79% | -11.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -44.97% | -32.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.09B) vs puts ($252.10M). Elevated premium activity with dollar volume up 93% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,258 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.12148.31$148.220.1%--1.0022
$635.00Sep 3138.12138.31$138.220.1%11.006
$685.00Sep 388.1288.32$88.220.2%121.0013
$700.00Sep 373.1273.32$73.220.3%21.004
$718.00Sep 355.1255.32$55.220.4%161.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.71146.89$146.800.1%11.00--
$810.00Sep 336.7136.89$36.800.5%121.00--
$705.00Oct 161.992.00$2.000.5%2440.084.5K
$700.00Oct 161.801.81$1.810.6%8500.0731.0K
$809.00Sep 335.6935.89$35.790.6%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 30.070.08$0.0812.5%66.3K0.071.9K
$776.00Sep 30.140.15$0.156.7%83.9K0.123.7K
$775.00Sep 30.280.29$0.293.4%149.8K0.236.8K
$774.00Sep 30.570.58$0.571.8%210.6K0.383.4K
$784.00Sep 40.050.06$0.0616.7%9310.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.210.22$0.224.5%215.9K0.141.5K
$769.00Sep 30.140.15$0.156.7%273.5K0.101.8K
$768.00Sep 30.100.11$0.119.1%348.1K0.071.2K
$771.00Sep 30.330.34$0.342.9%165.8K0.21864
$767.00Sep 30.080.09$0.0911.1%229.9K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.12148.31$148.220.1%--1.0022
$635.00Sep 3138.12138.31$138.220.1%11.006
$685.00Sep 388.1288.32$88.220.2%121.0013
$700.00Sep 373.1273.32$73.220.3%21.004
$718.00Sep 355.1255.32$55.220.4%161.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 410.6711.12$10.904.1%3101.00--
$785.00Sep 411.6612.13$11.903.9%2541.008
$786.00Sep 412.5813.13$12.864.3%291.00--
$787.00Sep 412.5414.13$13.3411.9%1001.001
$790.00Sep 416.4017.47$16.936.3%721.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,318 active (total vol 6.5M, top 447.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.373.40$3.390.9%447.8K0.868.0K
$771.00Sep 32.492.52$2.511.2%341.0K0.807.8K
$769.00Sep 34.264.34$4.301.9%339.5K0.912.9K
$772.00Sep 31.701.72$1.711.2%318.2K0.696.4K
$773.00Sep 31.051.06$1.060.9%315.4K0.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.100.11$0.119.1%348.1K0.071.2K
$769.00Sep 30.140.15$0.156.7%273.5K0.101.8K
$767.00Sep 30.080.09$0.0911.1%229.9K0.051.8K
$770.00Sep 30.210.22$0.224.5%215.9K0.141.5K
$771.00Sep 30.330.34$0.342.9%165.8K0.21864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.0%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1616.3%11.2%44.9%341.1K9.5K
$772.00Sep 3Oct 1615.2%11.1%36.8%318.4K8.2K
$773.00Sep 3Oct 1614.3%11.0%29.1%315.8K5.7K
$775.00Sep 3Oct 1613.8%10.8%27.7%150.2K21.8K
$774.00Sep 3Oct 1613.8%10.9%26.7%210.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1616.3%11.2%44.9%166.0K2.3K
$772.00Sep 3Oct 1615.2%11.1%36.8%131.8K3.0K
$773.00Sep 3Oct 1614.3%11.0%29.1%67.5K911
$775.00Sep 3Oct 1613.8%10.8%27.7%7.3K6.2K
$774.00Sep 3Oct 1613.8%10.9%26.7%18.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 2.23, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 30$0.31$0.69$0.3195%2.23$720.31
$738.00$740.00Oct 9$1.07$0.93$1.0784%0.87$739.07
$747.00$748.00Oct 2$0.22$0.78$0.2281%3.55$747.22
$748.00$749.00Sep 30$0.23$0.77$0.2382%3.35$748.23
$729.00$730.00Oct 16$0.28$0.72$0.2886%2.57$729.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.78$1.22$1.7882%0.69$791.22
$790.00$789.00Oct 2$0.13$0.87$0.1376%6.69$789.87
$801.00$800.00Sep 11$0.42$0.58$0.42100%1.38$800.58
$786.00$785.00Sep 18$0.18$0.82$0.1878%4.56$785.82
$787.00$786.00Sep 4$0.48$0.52$0.48100%1.08$786.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Sep 17$1.80$1.80$3.2065%0.56$781.80
$775.00$780.00Sep 15$2.28$2.28$2.7254%0.84$777.28
$775.00$780.00Sep 14$2.22$2.22$2.7854%0.80$777.22
$775.00$780.00Sep 16$2.34$2.34$2.6654%0.88$777.34
$780.00$785.00Sep 16$1.63$1.63$3.3766%0.48$781.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Sep 3$0.21$0.21$0.7969%0.27$771.79
$773.00$772.00Sep 3$0.34$0.34$0.6654%0.52$772.66
$767.00$766.00Sep 4$0.11$0.11$0.8984%0.12$766.89
$771.00$770.00Sep 3$0.12$0.12$0.8879%0.14$770.88
$769.00$768.00Sep 4$0.17$0.17$0.8377%0.20$768.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4315.2%13.0%
$773.00Sep 3Sep 4$1.4614.3%12.6%
$774.00Sep 3Sep 4$1.3913.8%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.0815.2%13.0%
$773.00Sep 3Sep 4$1.1214.3%12.6%
$774.00Sep 3Sep 4$1.0513.8%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.25% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$1.06$0.89$1.95$771.05$774.950.25%
$774.00Sep 3$0.57$1.40$1.97$772.03$775.970.25%
$772.00Sep 3$1.71$0.55$2.26$769.74$774.260.29%
$775.00Sep 3$0.29$2.12$2.41$772.59$777.410.31%
$771.00Sep 3$2.51$0.34$2.85$768.15$773.850.37%
$776.00Sep 3$0.15$2.97$3.12$772.88$779.120.40%
$770.00Sep 3$3.39$0.22$3.61$766.39$773.610.47%
$777.00Sep 3$0.08$3.89$3.97$773.03$780.970.51%
$774.00Sep 4$1.96$2.45$4.41$769.59$778.410.57%
$769.00Sep 3$4.30$0.15$4.45$764.55$773.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$769.00Sep 3$0.08$0.15$0.23$768.77$777.23
$776.00$769.00Sep 3$0.15$0.15$0.30$768.70$776.30
$777.00$770.00Sep 3$0.08$0.22$0.30$769.70$777.30
$776.00$770.00Sep 3$0.15$0.22$0.37$769.63$776.37
$777.00$771.00Sep 3$0.08$0.34$0.42$770.58$777.42
$776.00$771.00Sep 3$0.15$0.34$0.49$770.51$776.49
$775.00$769.00Sep 3$0.29$0.15$0.44$768.56$775.44
$775.00$770.00Sep 3$0.29$0.22$0.51$769.49$775.51
$775.00$771.00Sep 3$0.29$0.34$0.63$770.37$775.63
$777.00$772.00Sep 3$0.08$0.55$0.63$771.37$777.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743781/782Sep 25$0.53$0.4751%1.13$742.47$781.53
744/745781/782Sep 25$0.53$0.4750%1.13$744.47$781.53
748/749781/782Sep 25$0.56$0.4447%1.27$748.44$781.56
742/743783/784Sep 25$0.48$0.5254%0.92$742.52$783.48
746/747781/782Sep 25$0.54$0.4648%1.17$746.46$781.54
749/750780/781Sep 18$0.52$0.4850%1.08$749.48$780.52
749/750782/783Sep 30$0.58$0.4244%1.38$749.42$782.58
745/746781/782Sep 25$0.53$0.4749%1.13$745.47$781.53
750/751781/782Sep 25$0.57$0.4345%1.33$750.43$781.57
747/748782/783Sep 30$0.56$0.4446%1.27$747.44$782.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.25$4.7515%19.00
$775.00$780.00$785.00Sep 17$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.25$4.7514%19.00
$760.00$765.00$770.00Sep 14$0.45$4.5521%10.11
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 17$0.15$4.8522%32.33
$760.00$765.00$770.00Sep 17$0.23$4.7718%20.74
$755.00$760.00$765.00Sep 14$0.29$4.7115%16.24
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$765.00$770.00$775.00Sep 14$0.67$4.3327%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,083 found (best net $-8.30, 1,067 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.30$56.70
$725.00$750.001:2Sep 17-$0.89$24.11
$635.00$685.001:2Sep 3-$38.22$11.78
$775.00$780.001:2Sep 14-$0.38$4.62
$775.00$780.001:2Sep 15-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$791.001:2Sep 10-$7.98$2.02
$775.00$770.001:2Sep 14-$1.75$3.25
$770.00$765.001:2Sep 14-$1.10$3.90
$830.00$810.001:2Oct 16-$18.78$1.22
$780.00$775.001:2Sep 14-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.690.480.1%1.77%1.88%1221.2K
$775.00Oct 16$13.110.460.2%1.70%1.93%44415.0K
$776.00Oct 16$12.540.460.4%1.62%1.99%1211.4K
$777.00Oct 16$11.970.450.5%1.55%2.04%63908
$778.00Oct 16$11.460.440.6%1.48%2.11%2112.9K
$779.00Oct 16$10.920.430.8%1.41%2.17%1201.9K
$780.00Oct 16$10.440.420.9%1.35%2.23%9245.7K
$781.00Oct 16$9.910.411.0%1.28%2.29%632.2K
$782.00Oct 16$9.420.391.1%1.22%2.36%1891.2K
$783.00Oct 16$8.960.381.3%1.16%2.43%178969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,385,755
Total Puts 3,099,313
Put/Call Ratio 0.92
Net Difference 286,442

Prior's Put/Call Breakdown

Total Calls 2,158,381
Total Puts 2,495,170
Put/Call Ratio 1.16
Net Difference -336,789

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All