Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.84 +1.00%
(9/3 12:00) ◀
|
Thursday, September 3, 2026 (12:05pm)
January 2026
|
▶ (9/3 12:10)
◀ 9/3 12:05 ▶

Option Volume

Detail
ℹ
Current (09/03 12:05pm) 6,616,570
Calls: 3,443,007 (52%)
Puts: 3,173,563 (48%)
Prior (09/02) 4,747,603
Calls: 2,196,103 (46%)
Puts: 2,551,500 (54%)
Current vs Prior +39.37%
Calls: +56.78% (Calls)
Puts: +24.38% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -31.24%
Calls: -24.90%
Puts: -37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:05pm) $1.29B
Calls: $1.02B (79%)
Puts: $270.79M (21%)
Prior (09/02) $698.73M
Calls: $451.50M (65%)
Puts: $247.23M (35%)
Current vs Prior +84.79%
Calls: +125.99%
Puts: +9.53%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +20.43%
Calls: +80.71%
Puts: -46.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:05pm) 0.92
Prior (09/02) 1.16
Current vs Prior -20.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:05pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.65%0.65% | 1.00%0.65% | 1.34%1.83% | 3.54%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -43.59% | -18.74%+224.96% | +26.37%-18.74% | -3.42%-0.99% | -2.18%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -45.48% | -19.22%+67.67% | +19.46%-20.29% | -10.07%-20.78% | -8.04%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -43.59% | -18.74%+224.96% | +26.37%-18.74% | -3.42%-0.99% | -2.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.65%
Calls: 1.40% | 0.35%
Puts: 0.98% | 0.94%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +6.25% | -27.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -20.13% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.02B) vs puts ($270.79M). Elevated premium activity with dollar volume up 85% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.7414.77$14.760.2%2690.501.7K
$774.00Oct 1613.5413.57$13.560.2%1230.471.2K
$775.00Oct 1612.9612.99$12.980.2%4800.4715.0K
$685.00Sep 387.7287.93$87.830.2%121.0013
$776.00Oct 1612.4012.43$12.420.2%1300.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 308.608.61$8.610.1%2.6K0.483.4K
$750.00Oct 166.096.10$6.100.2%12.4K0.2730.1K
$920.00Sep 3147.07147.34$147.200.2%11.00--
$769.00Sep 308.228.24$8.230.2%1.0K0.46723
$777.00Oct 212.1512.18$12.170.2%--0.5887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 756 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.090.10$0.1010.0%87.4K0.093.7K
$777.00Sep 30.050.06$0.0616.7%67.8K0.051.9K
$775.00Sep 30.190.20$0.205.0%160.0K0.166.8K
$774.00Sep 30.420.43$0.432.3%221.8K0.293.4K
$773.00Sep 30.830.84$0.841.2%323.2K0.464.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.150.16$0.166.3%276.9K0.111.8K
$770.00Sep 30.240.25$0.254.0%220.9K0.161.5K
$771.00Sep 30.380.39$0.392.6%170.9K0.25864
$768.00Sep 30.110.12$0.128.3%351.6K0.081.2K
$767.00Sep 30.080.09$0.0911.1%230.5K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.69148.10$147.890.3%--1.0022
$635.00Sep 3137.69138.24$137.970.4%11.006
$685.00Sep 387.7287.93$87.830.2%121.0013
$700.00Sep 372.7072.98$72.840.4%21.004
$718.00Sep 354.7254.93$54.830.4%161.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.9510.24$10.092.9%961.00--
$784.00Sep 410.9411.23$11.092.6%3101.00--
$785.00Sep 412.1412.25$12.200.9%3791.008
$786.00Sep 413.1213.25$13.181.0%291.00--
$787.00Sep 414.1514.29$14.221.0%1621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,325 active (total vol 6.6M, top 448.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.033.06$3.051.0%448.3K0.848.0K
$771.00Sep 32.172.20$2.191.4%341.9K0.757.8K
$769.00Sep 33.953.98$3.970.8%339.8K0.902.9K
$773.00Sep 30.830.84$0.841.2%323.2K0.464.3K
$772.00Sep 31.421.44$1.431.4%320.8K0.626.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.110.12$0.128.3%351.6K0.081.2K
$769.00Sep 30.150.16$0.166.3%276.9K0.111.8K
$767.00Sep 30.080.09$0.0911.1%230.5K0.061.8K
$770.00Sep 30.240.25$0.254.0%220.9K0.161.5K
$771.00Sep 30.380.39$0.392.6%170.9K0.25864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.2%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.8%11.3%48.4%449.1K17.9K
$771.00Sep 3Oct 1615.4%11.2%37.7%341.9K9.5K
$772.00Sep 3Oct 1614.4%11.1%29.9%321.1K8.2K
$773.00Sep 3Oct 1613.9%11.0%26.4%323.6K5.7K
$774.00Sep 3Oct 1613.5%10.9%23.8%221.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.8%11.3%48.4%223.7K10.4K
$771.00Sep 3Oct 1615.4%11.2%37.7%171.1K2.3K
$772.00Sep 3Oct 1614.4%11.1%29.9%141.6K3.0K
$773.00Sep 3Oct 1613.9%11.0%26.4%78.6K911
$774.00Sep 3Oct 1613.5%10.9%23.8%22.9K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 0.59, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Sep 30$0.21$0.79$0.2184%3.76$745.21
$747.00$748.00Oct 2$0.24$0.76$0.2481%3.17$747.24
$745.00$746.00Oct 2$0.26$0.74$0.2682%2.85$745.26
$726.00$727.00Oct 16$0.32$0.68$0.3287%2.12$726.32
$748.00$749.00Sep 30$0.26$0.74$0.2682%2.85$748.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Oct 16$3.14$1.86$3.1485%0.59$801.86
$790.00$789.00Oct 2$0.16$0.84$0.1676%5.25$789.84
$788.00$787.00Sep 18$0.23$0.77$0.2382%3.35$787.77
$799.00$798.00Oct 16$0.22$0.78$0.2280%3.55$798.78
$791.00$790.00Sep 25$0.25$0.75$0.2582%3.00$790.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.15$2.15$2.8556%0.75$777.15
$775.00$780.00Sep 15$2.19$2.19$2.8156%0.78$777.19
$775.00$780.00Sep 16$2.28$2.28$2.7255%0.84$777.28
$775.00$780.00Sep 17$2.32$2.32$2.6854%0.87$777.32
$780.00$785.00Sep 14$1.32$1.32$3.6870%0.36$781.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 4$0.15$0.15$0.8579%0.18$767.85
$760.00$759.00Sep 10$0.10$0.10$0.9085%0.11$759.90
$760.00$759.00Sep 11$0.13$0.13$0.8782%0.15$759.87
$767.00$766.00Sep 4$0.11$0.11$0.8983%0.12$766.89
$771.00$770.00Sep 3$0.14$0.14$0.8675%0.16$770.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4414.4%12.6%
$773.00Sep 3Sep 4$1.4213.9%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1014.4%12.6%
$773.00Sep 3Sep 4$1.1013.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.24% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.84$1.02$1.86$771.14$774.860.24%
$772.00Sep 3$1.43$0.63$2.06$769.94$774.060.27%
$774.00Sep 3$0.43$1.63$2.06$771.94$776.060.27%
$771.00Sep 3$2.19$0.39$2.58$768.42$773.580.33%
$775.00Sep 3$0.20$2.40$2.60$772.40$777.600.34%
$770.00Sep 3$3.05$0.25$3.30$766.70$773.300.43%
$776.00Sep 3$0.10$3.29$3.39$772.61$779.390.44%
$769.00Sep 3$3.97$0.16$4.13$764.87$773.130.53%
$777.00Sep 3$0.06$4.23$4.29$772.71$781.290.56%
$774.00Sep 4$1.74$2.60$4.34$769.66$778.340.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Sep 3$0.06$0.12$0.18$767.82$777.18
$776.00$768.00Sep 3$0.10$0.12$0.22$767.78$776.22
$776.00$769.00Sep 3$0.10$0.16$0.26$768.74$776.26
$777.00$769.00Sep 3$0.06$0.16$0.22$768.78$777.22
$775.00$768.00Sep 3$0.20$0.12$0.32$767.68$775.32
$777.00$770.00Sep 3$0.06$0.25$0.31$769.69$777.31
$775.00$769.00Sep 3$0.20$0.16$0.36$768.64$775.36
$776.00$770.00Sep 3$0.10$0.25$0.35$769.65$776.35
$775.00$770.00Sep 3$0.20$0.25$0.45$769.55$775.45
$776.00$771.00Sep 3$0.10$0.39$0.49$770.51$776.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.96, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740782/783Sep 30$0.49$0.5151%0.96$739.51$782.49
739/740782/783Oct 2$0.51$0.4949%1.04$739.49$782.51
743/744781/782Sep 25$0.49$0.5151%0.96$743.51$781.49
741/742782/783Oct 2$0.52$0.4848%1.08$741.48$782.52
743/744782/783Sep 25$0.47$0.5352%0.89$743.53$782.47
745/746781/782Sep 25$0.50$0.5049%1.00$745.50$781.50
759/760778/779Sep 11$0.51$0.4948%1.04$759.49$778.51
740/741782/783Oct 2$0.51$0.4948%1.04$740.49$782.51
745/746782/783Sep 25$0.48$0.5251%0.92$745.52$782.48
742/743782/783Oct 2$0.52$0.4847%1.08$742.48$782.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 17$0.06$4.9411%82.33
$755.00$760.00$765.00Sep 16$0.27$4.7315%17.52
$760.00$765.00$770.00Sep 17$0.38$4.6218%12.16
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$765.00$770.00$775.00Sep 14$0.68$4.3227%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$765.00$770.00$775.00Sep 14$0.69$4.3127%6.25
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,083 found (best net $-8.53, 1,066 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.53$56.47
$725.00$750.001:2Sep 17-$0.83$24.17
$635.00$685.001:2Sep 3-$37.69$12.31
$775.00$780.001:2Sep 14-$0.30$4.70
$775.00$780.001:2Sep 15-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$801.00$791.001:2Sep 10-$7.89$2.11
$775.00$770.001:2Sep 14-$1.81$3.19
$770.00$765.001:2Sep 14-$1.15$3.85
$765.00$760.001:2Sep 14-$0.80$4.20
$780.00$775.001:2Sep 14-$2.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.130.480.0%1.83%1.85%3671.4K
$774.00Oct 16$13.540.470.1%1.75%1.90%1231.2K
$775.00Oct 16$12.960.470.3%1.68%1.96%48015.0K
$776.00Oct 16$12.400.460.4%1.60%2.01%1301.4K
$777.00Oct 16$11.850.450.5%1.53%2.07%65908
$778.00Oct 16$11.310.430.7%1.46%2.13%2172.9K
$779.00Oct 16$10.790.420.8%1.40%2.19%1201.9K
$780.00Oct 16$10.280.410.9%1.33%2.26%9515.7K
$781.00Oct 16$9.790.401.1%1.27%2.32%652.2K
$782.00Oct 16$9.310.391.2%1.20%2.39%1911.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,443,007
Total Puts 3,173,563
Put/Call Ratio 0.92
Net Difference 269,444

Prior's Put/Call Breakdown

Total Calls 2,196,103
Total Puts 2,551,500
Put/Call Ratio 1.16
Net Difference -355,397

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All