Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.51 +0.96%
(9/3 12:05) ◀
|
Thursday, September 3, 2026 (12:10pm)
January 2026
|
▶ (9/3 12:15)
◀ 9/3 12:10 ▶

Option Volume

Detail
ℹ
Current (09/03 12:10pm) 6,769,559
Calls: 3,506,500 (52%)
Puts: 3,263,059 (48%)
Prior (09/02) 4,803,604
Calls: 2,221,085 (46%)
Puts: 2,582,519 (54%)
Current vs Prior +40.93%
Calls: +57.87% (Calls)
Puts: +26.35% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -29.65%
Calls: -23.52%
Puts: -35.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:10pm) $1.25B
Calls: $961.76M (77%)
Puts: $291.30M (23%)
Prior (09/02) $703.36M
Calls: $449.38M (64%)
Puts: $253.98M (36%)
Current vs Prior +78.15%
Calls: +114.02%
Puts: +14.69%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +16.88%
Calls: +70.33%
Puts: -42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:10pm) 0.93
Prior (09/02) 1.16
Current vs Prior -19.97%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:10pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.63%0.63% | 0.99%0.63% | 1.32%1.82% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -44.26% | -20.50%+217.92% | +24.14%-20.50% | -4.68%-1.79% | -2.85%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -46.12% | -20.97%+64.04% | +17.36%-22.02% | -11.25%-21.42% | -8.68%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -44.26% | -20.50%+217.92% | +24.14%-20.50% | -4.68%-1.79% | -2.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.79%
Calls: 0.81% | 1.14%
Puts: 0.84% | 0.45%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -26.79% | -12.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -44.97% | -33.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($961.76M) vs puts ($291.30M). Elevated premium activity with dollar volume up 78% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.44147.64$147.540.1%--1.0022
$778.00Oct 1611.0711.09$11.080.2%2170.432.9K
$635.00Sep 3137.44137.69$137.570.2%11.006
$772.00Oct 1614.4714.50$14.490.2%2800.491.7K
$773.00Sep 309.609.62$9.610.2%3980.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.36147.56$147.460.1%11.00--
$773.00Sep 309.899.91$9.900.2%4310.53255
$771.00Oct 1611.8011.83$11.820.3%1670.491.4K
$773.00Sep 187.617.63$7.620.3%9930.534.3K
$774.00Oct 210.8310.86$10.850.3%130.54148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 755 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.070.08$0.0812.5%90.3K0.073.7K
$775.00Sep 30.150.16$0.166.3%173.8K0.146.8K
$774.00Sep 30.340.35$0.352.9%234.7K0.253.4K
$773.00Sep 30.680.69$0.691.4%333.6K0.414.3K
$782.00Sep 40.070.08$0.0812.5%4.2K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.180.19$0.195.3%280.2K0.121.8K
$770.00Sep 30.280.29$0.293.4%230.4K0.191.5K
$768.00Sep 30.130.14$0.147.1%356.4K0.091.2K
$771.00Sep 30.440.45$0.452.2%180.0K0.28864
$767.00Sep 30.090.10$0.1010.0%232.1K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.44147.64$147.540.1%--1.0022
$635.00Sep 3137.44137.69$137.570.2%11.006
$685.00Sep 387.4487.67$87.560.3%121.0013
$700.00Sep 372.4472.68$72.560.3%21.004
$718.00Sep 354.4554.63$54.540.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.239.58$9.413.7%6481.00--
$783.00Sep 410.2610.57$10.423.0%1421.00--
$784.00Sep 411.2211.59$11.413.2%3101.00--
$785.00Sep 412.4312.57$12.501.1%6981.008
$786.00Sep 413.2113.69$13.453.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,337 active (total vol 6.8M, top 448.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.772.80$2.791.1%448.9K0.818.0K
$771.00Sep 31.941.96$1.951.0%343.0K0.727.8K
$769.00Sep 33.683.70$3.690.5%339.9K0.882.9K
$773.00Sep 30.680.69$0.691.4%333.6K0.414.3K
$772.00Sep 31.221.23$1.230.8%323.9K0.586.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.130.14$0.147.1%356.4K0.091.2K
$769.00Sep 30.180.19$0.195.3%280.2K0.121.8K
$767.00Sep 30.090.10$0.1010.0%232.1K0.061.8K
$770.00Sep 30.280.29$0.293.4%230.4K0.191.5K
$771.00Sep 30.440.45$0.452.2%180.0K0.28864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.1%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.8%11.2%50.0%449.6K17.9K
$771.00Sep 3Oct 1615.4%11.1%38.9%343.0K9.5K
$772.00Sep 3Oct 1614.4%11.0%30.5%324.2K8.2K
$773.00Sep 3Oct 1613.8%10.9%26.5%334.0K5.7K
$774.00Sep 3Oct 1613.4%10.8%24.5%234.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.8%11.2%50.0%233.2K10.4K
$771.00Sep 3Oct 1615.4%11.1%38.9%180.2K2.3K
$772.00Sep 3Oct 1614.4%11.0%30.5%165.6K3.0K
$773.00Sep 3Oct 1613.8%10.9%26.5%90.0K911
$774.00Sep 3Oct 1613.4%10.8%24.5%27.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 2.12, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 11$0.32$0.68$0.3296%2.12$742.32
$742.00$743.00Oct 2$0.26$0.74$0.2684%2.85$742.26
$740.00$741.00Sep 30$0.33$0.67$0.3387%2.03$740.33
$755.00$756.00Oct 2$0.19$0.81$0.1973%4.26$755.19
$749.00$750.00Oct 16$0.21$0.79$0.2175%3.76$749.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Sep 18$0.12$0.88$0.1271%7.33$781.88
$785.00$780.00Sep 17$3.32$1.68$3.3277%0.51$781.68
$780.00$775.00Sep 17$2.71$2.29$2.7166%0.85$777.29
$775.00$770.00Sep 17$2.07$2.93$2.0755%1.42$772.93
$775.00$770.00Sep 16$2.08$2.92$2.0855%1.40$772.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 14$2.08$2.08$2.9257%0.71$777.08
$775.00$780.00Sep 17$2.28$2.28$2.7255%0.84$777.28
$775.00$780.00Sep 16$2.23$2.23$2.7755%0.81$777.23
$780.00$785.00Sep 15$1.36$1.36$3.6470%0.37$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.12$0.12$0.8882%0.14$766.88
$768.00$767.00Sep 4$0.15$0.15$0.8578%0.18$767.85
$771.00$770.00Sep 4$0.30$0.30$0.7062%0.43$770.70
$765.00$764.00Sep 8$0.13$0.13$0.8781%0.15$764.87
$769.00$768.00Sep 4$0.19$0.19$0.8174%0.23$768.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4114.4%12.3%
$773.00Sep 3Sep 4$1.3613.8%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.0814.4%12.3%
$773.00Sep 3Sep 4$1.0513.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.24% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.69$1.19$1.88$771.12$774.880.24%
$772.00Sep 3$1.23$0.73$1.96$770.04$773.960.25%
$774.00Sep 3$0.35$1.84$2.19$771.81$776.190.28%
$771.00Sep 3$1.95$0.45$2.40$768.60$773.400.31%
$775.00Sep 3$0.16$2.66$2.82$772.18$777.820.37%
$770.00Sep 3$2.79$0.29$3.08$766.92$773.080.40%
$776.00Sep 3$0.08$3.58$3.66$772.34$779.660.47%
$769.00Sep 3$3.69$0.19$3.88$765.12$772.880.50%
$774.00Sep 4$1.55$2.73$4.28$769.72$778.280.55%
$773.00Sep 4$2.05$2.24$4.29$768.71$777.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.08$0.14$0.22$767.78$776.22
$776.00$769.00Sep 3$0.08$0.19$0.27$768.73$776.27
$775.00$768.00Sep 3$0.16$0.14$0.30$767.70$775.30
$775.00$769.00Sep 3$0.16$0.19$0.35$768.65$775.35
$776.00$770.00Sep 3$0.08$0.29$0.37$769.63$776.37
$775.00$770.00Sep 3$0.16$0.29$0.45$769.55$775.45
$774.00$768.00Sep 3$0.35$0.14$0.49$767.51$774.49
$774.00$769.00Sep 3$0.35$0.19$0.54$768.46$774.54
$774.00$770.00Sep 3$0.35$0.29$0.64$769.36$774.64
$776.00$771.00Sep 3$0.08$0.45$0.53$770.47$776.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743780/781Sep 25$0.51$0.4950%1.04$742.49$780.51
747/748780/781Sep 18$0.48$0.5253%0.92$747.52$780.48
740/741782/783Oct 2$0.52$0.4849%1.08$740.48$782.52
747/748779/780Sep 18$0.50$0.5050%1.00$747.50$779.50
740/741781/782Sep 30$0.51$0.4950%1.04$740.49$781.51
745/746780/781Sep 25$0.52$0.4848%1.08$745.48$780.52
750/751780/781Sep 25$0.56$0.4444%1.27$750.44$780.56
742/743781/782Sep 25$0.48$0.5252%0.92$742.52$781.48
741/742781/782Sep 30$0.51$0.4949%1.04$741.49$781.51
744/745780/781Sep 25$0.51$0.4949%1.04$744.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.36$4.6419%12.89
$765.00$770.00$775.00Sep 14$0.66$4.3428%6.58
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 14$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$760.00$765.00$770.00Sep 15$0.49$4.5121%9.20
$755.00$760.00$765.00Sep 14$0.32$4.6815%14.62
$755.00$760.00$765.00Sep 15$0.32$4.6815%14.63
$760.00$765.00$770.00Sep 17$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,082 found (best net $-8.46, 1,063 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.46$56.54
$725.00$750.001:2Sep 17-$1.83$23.17
$635.00$685.001:2Sep 3-$37.55$12.45
$775.00$780.001:2Sep 14-$0.22$4.78
$775.00$780.001:2Sep 15-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$2.00$8.00
$801.00$791.001:2Sep 10-$8.03$1.97
$775.00$770.001:2Sep 14-$1.82$3.18
$770.00$765.001:2Sep 14-$1.17$3.83
$765.00$760.001:2Sep 14-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.80%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.870.480.1%1.80%1.86%3681.4K
$774.00Oct 16$13.280.470.2%1.72%1.91%1351.2K
$775.00Oct 16$12.700.470.3%1.64%1.97%48315.0K
$776.00Oct 16$12.140.460.5%1.57%2.02%1301.4K
$777.00Oct 16$11.600.440.6%1.50%2.08%65908
$778.00Oct 16$11.070.430.7%1.43%2.14%2172.9K
$779.00Oct 16$10.550.420.8%1.37%2.21%1201.9K
$780.00Oct 16$10.050.411.0%1.30%2.27%9575.7K
$781.00Oct 16$9.560.401.1%1.24%2.34%662.2K
$782.00Oct 16$9.090.391.2%1.18%2.41%1921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,500
Total Puts 3,263,059
Put/Call Ratio 0.93
Net Difference 243,441

Prior's Put/Call Breakdown

Total Calls 2,221,085
Total Puts 2,582,519
Put/Call Ratio 1.16
Net Difference -361,434

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All