Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.73 +0.99%
(9/3 12:10) ◀
|
Thursday, September 3, 2026 (12:15pm)
January 2026
|
▶ (9/3 12:20)
◀ 9/3 12:15 ▶

Option Volume

Detail
ℹ
Current (09/03 12:15pm) 6,900,418
Calls: 3,554,777 (52%)
Puts: 3,345,641 (48%)
Prior (09/02) 4,856,014
Calls: 2,238,582 (46%)
Puts: 2,617,432 (54%)
Current vs Prior +42.10%
Calls: +58.80% (Calls)
Puts: +27.82% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -28.29%
Calls: -22.46%
Puts: -33.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:15pm) $1.29B
Calls: $1.00B (78%)
Puts: $285.43M (22%)
Prior (09/02) $701.84M
Calls: $440.96M (63%)
Puts: $260.88M (37%)
Current vs Prior +83.36%
Calls: +127.11%
Puts: +9.41%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +20.03%
Calls: +77.36%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:15pm) 0.94
Prior (09/02) 1.17
Current vs Prior -19.51%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:15pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.63%0.63% | 0.98%0.63% | 1.31%1.81% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -45.88% | -20.52%+217.82% | +23.61%-20.53% | -5.18%-2.38% | -2.77%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -47.70% | -20.99%+63.98% | +16.86%-22.05% | -11.71%-21.88% | -8.60%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -45.88% | -20.52%+217.82% | +23.61%-20.53% | -5.18%-2.38% | -2.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.96%
Calls: 0.75% | 1.45%
Puts: 0.98% | 0.47%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -23.21% | +6.67%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -42.28% | -18.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.00B) vs puts ($285.43M). Elevated premium activity with dollar volume up 83% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.59147.75$147.670.1%--1.0022
$635.00Sep 3137.59137.75$137.670.1%11.006
$772.00Oct 1614.5914.62$14.610.2%2800.501.7K
$774.00Oct 1613.4013.43$13.420.2%1450.471.2K
$772.00Oct 912.9012.93$12.920.2%1720.4966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.25147.42$147.330.1%11.00--
$774.00Sep 187.957.97$7.960.3%1.0K0.544.5K
$773.00Sep 187.487.50$7.490.3%9950.524.3K
$776.00Sep 3011.1611.19$11.180.3%1640.57422
$775.00Sep 3010.6810.71$10.700.3%1870.5611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 762 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.070.08$0.0812.5%91.8K0.073.7K
$775.00Sep 30.160.17$0.175.9%180.8K0.156.8K
$774.00Sep 30.360.37$0.372.7%239.4K0.273.4K
$773.00Sep 30.740.75$0.751.3%344.1K0.444.3K
$783.00Sep 40.050.06$0.0616.7%2.3K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.230.24$0.244.2%248.7K0.171.5K
$771.00Sep 30.370.38$0.382.6%188.4K0.25864
$769.00Sep 30.160.17$0.175.9%284.1K0.111.8K
$768.00Sep 30.120.13$0.137.7%359.6K0.081.2K
$772.00Sep 30.610.62$0.621.6%183.8K0.39913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,132 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.59147.75$147.670.1%--1.0022
$635.00Sep 3137.59137.75$137.670.1%11.006
$685.00Sep 387.5387.75$87.640.3%121.0013
$700.00Sep 372.5772.75$72.660.2%21.004
$718.00Sep 354.5754.75$54.660.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.239.60$9.413.9%7601.00--
$783.00Sep 410.2310.61$10.423.6%1581.00--
$784.00Sep 411.2211.61$11.423.4%3101.00--
$785.00Sep 412.2212.40$12.311.5%1.1K1.008
$786.00Sep 413.2513.62$13.432.8%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 6.9M, top 449.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.932.96$2.951.0%449.5K0.848.0K
$773.00Sep 30.740.75$0.751.3%344.1K0.444.3K
$771.00Sep 32.072.09$2.081.0%344.0K0.757.8K
$769.00Sep 33.863.89$3.880.8%340.2K0.892.9K
$772.00Sep 31.321.33$1.330.8%328.5K0.616.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.120.13$0.137.7%359.6K0.081.2K
$769.00Sep 30.160.17$0.175.9%284.1K0.111.8K
$770.00Sep 30.230.24$0.244.2%248.7K0.171.5K
$767.00Sep 30.090.10$0.1010.0%233.2K0.061.8K
$771.00Sep 30.370.38$0.382.6%188.4K0.25864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.1%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.7%11.2%48.7%450.2K17.9K
$771.00Sep 3Oct 1615.1%11.1%35.4%344.1K9.5K
$772.00Sep 3Oct 1613.9%11.0%26.3%328.8K8.2K
$773.00Sep 3Oct 1613.5%10.9%23.3%344.5K5.7K
$774.00Sep 3Oct 1613.1%10.8%21.6%239.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.7%11.2%48.7%251.5K10.4K
$771.00Sep 3Oct 1615.1%11.1%35.4%188.6K2.3K
$772.00Sep 3Oct 1613.9%11.0%26.3%184.2K3.0K
$773.00Sep 3Oct 1613.5%10.9%23.3%97.8K911
$774.00Sep 3Oct 1613.1%10.8%21.6%28.9K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 0.81, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Sep 11$0.23$0.77$0.2396%3.35$742.23
$740.00$741.00Oct 9$0.10$0.90$0.1083%9.00$740.10
$734.00$735.00Oct 16$0.25$0.75$0.2584%3.00$734.25
$742.00$743.00Sep 30$0.30$0.70$0.3086%2.33$742.30
$745.00$746.00Oct 2$0.28$0.72$0.2883%2.57$745.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Sep 17$2.76$2.24$2.7677%0.81$782.24
$798.00$797.00Oct 16$0.22$0.78$0.2279%3.55$797.78
$793.00$792.00Sep 18$0.36$0.64$0.3689%1.78$792.64
$775.00$770.00Sep 17$2.05$2.95$2.0555%1.44$772.95
$775.00$770.00Sep 15$2.06$2.94$2.0656%1.43$772.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.12$2.12$2.8856%0.74$777.12
$775.00$780.00Sep 15$2.17$2.17$2.8356%0.77$777.17
$775.00$780.00Sep 17$2.31$2.31$2.6955%0.86$777.31
$775.00$780.00Sep 16$2.25$2.25$2.7555%0.82$777.25
$780.00$785.00Sep 14$1.28$1.28$3.7271%0.34$781.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 4$0.15$0.15$0.8579%0.18$767.85
$767.00$766.00Sep 4$0.11$0.11$0.8983%0.12$766.89
$758.00$757.00Sep 11$0.10$0.10$0.9086%0.11$757.90
$770.00$769.00Sep 4$0.23$0.23$0.7770%0.30$769.77
$771.00$770.00Sep 3$0.14$0.14$0.8675%0.16$770.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4213.9%12.4%
$773.00Sep 3Sep 4$1.4113.5%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1113.9%12.4%
$773.00Sep 3Sep 4$1.1113.5%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.23% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.75$1.02$1.77$771.23$774.770.23%
$772.00Sep 3$1.33$0.62$1.95$770.05$773.950.25%
$774.00Sep 3$0.37$1.65$2.02$771.98$776.020.26%
$771.00Sep 3$2.08$0.38$2.46$768.54$773.460.32%
$775.00Sep 3$0.17$2.46$2.63$772.37$777.630.34%
$770.00Sep 3$2.95$0.24$3.19$766.81$773.190.41%
$776.00Sep 3$0.08$3.37$3.45$772.55$779.450.45%
$769.00Sep 3$3.88$0.17$4.05$764.95$773.050.52%
$774.00Sep 4$1.65$2.61$4.26$769.74$778.260.55%
$773.00Sep 4$2.16$2.13$4.29$768.71$777.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.08$0.13$0.21$767.79$776.21
$776.00$769.00Sep 3$0.08$0.17$0.25$768.75$776.25
$775.00$769.00Sep 3$0.17$0.17$0.34$768.66$775.34
$775.00$768.00Sep 3$0.17$0.13$0.30$767.70$775.30
$776.00$770.00Sep 3$0.08$0.24$0.32$769.68$776.32
$775.00$770.00Sep 3$0.17$0.24$0.41$769.59$775.41
$776.00$771.00Sep 3$0.08$0.38$0.46$770.54$776.46
$774.00$768.00Sep 3$0.37$0.13$0.50$767.50$774.50
$775.00$771.00Sep 3$0.17$0.38$0.55$770.45$775.55
$774.00$769.00Sep 3$0.37$0.17$0.54$768.46$774.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740782/783Sep 30$0.50$0.5052%1.00$739.50$782.50
739/740781/782Sep 30$0.51$0.4950%1.04$739.49$781.51
742/743782/783Sep 30$0.51$0.4950%1.04$742.49$782.51
742/743781/782Sep 30$0.52$0.4848%1.08$742.48$781.52
746/747782/783Sep 30$0.53$0.4747%1.13$746.47$782.53
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51
744/745781/782Sep 25$0.49$0.5150%0.96$744.51$781.49
746/747781/782Sep 30$0.54$0.4646%1.17$746.46$781.54
750/751780/781Sep 18$0.49$0.5150%0.96$750.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.19$4.8115%25.32
$760.00$765.00$770.00Sep 17$0.37$4.6319%12.51
$750.00$755.00$760.00Sep 17$0.16$4.8411%30.25
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$760.00$765.00$770.00Sep 14$0.51$4.4922%8.80
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$755.00$760.00$765.00Sep 15$0.31$4.6915%15.13
$765.00$770.00$775.00Sep 14$0.72$4.2828%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,088 found (best net $-8.15, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.15$56.85
$635.00$690.001:2Oct 9-$30.83$24.17
$725.00$750.001:2Sep 17-$1.00$24.00
$635.00$685.001:2Sep 3-$37.61$12.39
$775.00$780.001:2Sep 14-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.80$8.20
$801.00$791.001:2Sep 10-$8.24$1.76
$775.00$770.001:2Sep 14-$1.73$3.27
$770.00$765.001:2Sep 14-$1.10$3.90
$780.00$775.001:2Sep 14-$2.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.81%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.980.480.0%1.81%1.84%3781.4K
$774.00Oct 16$13.400.470.2%1.73%1.90%1451.2K
$775.00Oct 16$12.820.470.3%1.66%1.95%49415.0K
$776.00Oct 16$12.260.460.4%1.59%2.01%1321.4K
$777.00Oct 16$11.710.450.6%1.52%2.07%66908
$778.00Oct 16$11.180.430.7%1.45%2.13%2172.9K
$779.00Oct 16$10.660.420.8%1.38%2.19%1201.9K
$780.00Oct 16$10.150.410.9%1.31%2.25%9615.7K
$781.00Oct 16$9.670.401.1%1.25%2.32%662.2K
$782.00Oct 16$9.190.391.2%1.19%2.39%1921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,554,777
Total Puts 3,345,641
Put/Call Ratio 0.94
Net Difference 209,136

Prior's Put/Call Breakdown

Total Calls 2,238,582
Total Puts 2,617,432
Put/Call Ratio 1.17
Net Difference -378,850

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All