Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.67 +0.98%
(9/3 12:15) ◀
|
Thursday, September 3, 2026 (12:20pm)
January 2026
|
▶ (9/3 12:25)
◀ 9/3 12:20 ▶

Option Volume

Detail
ℹ
Current (09/03 12:20pm) 6,992,042
Calls: 3,600,330 (51%)
Puts: 3,391,712 (49%)
Prior (09/02) 4,941,285
Calls: 2,268,584 (46%)
Puts: 2,672,701 (54%)
Current vs Prior +41.50%
Calls: +58.70% (Calls)
Puts: +26.90% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -27.34%
Calls: -21.47%
Puts: -32.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:20pm) $1.28B
Calls: $994.43M (78%)
Puts: $287.93M (22%)
Prior (09/02) $706.43M
Calls: $429.07M (61%)
Puts: $277.36M (39%)
Current vs Prior +81.53%
Calls: +131.77%
Puts: +3.81%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +19.61%
Calls: +76.12%
Puts: -43.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:20pm) 0.94
Prior (09/02) 1.18
Current vs Prior -20.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:20pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.63%0.63% | 0.99%0.63% | 1.32%1.82% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -47.72% | -20.52%+217.87% | +24.11%-20.51% | -4.71%-1.74% | -2.76%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -49.47% | -20.99%+64.01% | +17.33%-22.03% | -11.27%-21.37% | -8.59%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -47.72% | -20.52%+217.87% | +24.11%-20.51% | -4.71%-1.74% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.78%
Calls: 0.80% | 1.10%
Puts: 0.98% | 0.46%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -20.54% | -13.33%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -40.27% | -33.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($994.43M) vs puts ($287.93M). Elevated premium activity with dollar volume up 82% vs prior. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.63147.82$147.730.1%--1.0022
$635.00Sep 3137.63137.82$137.730.1%11.006
$685.00Sep 387.6387.82$87.730.2%121.0013
$774.00Oct 1613.3713.40$13.390.2%1450.471.2K
$775.00Oct 1612.7912.82$12.810.2%5630.4715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1612.5712.58$12.580.1%1890.52896
$772.00Oct 1612.1612.17$12.170.1%3530.502.0K
$920.00Sep 3147.18147.38$147.280.1%11.00--
$770.00Sep 308.588.60$8.590.2%2.6K0.483.4K
$774.00Sep 187.988.00$7.990.3%1.0K0.544.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 760 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.150.16$0.166.3%186.7K0.156.8K
$776.00Sep 30.070.08$0.0812.5%95.2K0.073.7K
$774.00Sep 30.320.33$0.333.0%243.5K0.273.4K
$773.00Sep 30.680.69$0.691.4%354.8K0.454.3K
$781.00Sep 40.120.13$0.137.7%4.0K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.140.15$0.156.7%285.6K0.101.8K
$770.00Sep 30.210.22$0.224.5%251.7K0.151.5K
$771.00Sep 30.350.36$0.362.8%196.1K0.24864
$768.00Sep 30.100.11$0.119.1%360.1K0.071.2K
$772.00Sep 30.590.60$0.601.7%194.1K0.37913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.63147.82$147.730.1%--1.0022
$635.00Sep 3137.63137.82$137.730.1%11.006
$685.00Sep 387.6387.82$87.730.2%121.0013
$700.00Sep 372.6372.82$72.720.3%21.004
$718.00Sep 354.6354.82$54.730.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 410.1010.47$10.293.6%1991.00--
$784.00Sep 411.1011.47$11.293.3%3101.00--
$785.00Sep 412.0912.46$12.283.0%1.3K1.008
$786.00Sep 413.0913.42$13.262.5%291.00--
$787.00Sep 414.0114.49$14.253.4%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,355 active (total vol 7.0M, top 450.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.862.89$2.881.0%450.1K0.858.0K
$773.00Sep 30.680.69$0.691.4%354.8K0.454.3K
$771.00Sep 32.002.02$2.011.0%344.8K0.777.8K
$769.00Sep 33.793.82$3.810.8%340.5K0.902.9K
$772.00Sep 31.251.26$1.250.8%331.9K0.636.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.100.11$0.119.1%360.1K0.071.2K
$769.00Sep 30.140.15$0.156.7%285.6K0.101.8K
$770.00Sep 30.210.22$0.224.5%251.7K0.151.5K
$767.00Sep 30.080.09$0.0911.1%234.7K0.061.8K
$771.00Sep 30.350.36$0.362.8%196.1K0.24864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 43.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.8%11.1%32.7%344.9K9.5K
$772.00Sep 3Oct 1613.7%11.0%24.1%332.2K8.2K
$773.00Sep 3Oct 1613.1%10.9%20.1%355.2K5.7K
$774.00Sep 3Oct 1612.9%10.8%19.6%243.6K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.2%11.2%43.7%254.6K10.4K
$771.00Sep 3Oct 1614.8%11.1%32.7%196.3K2.3K
$772.00Sep 3Oct 1613.7%11.0%24.1%194.5K3.0K
$773.00Sep 3Oct 1613.1%10.9%20.1%103.4K911
$774.00Sep 3Oct 1612.9%10.8%19.6%30.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 0.82, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Sep 18$0.32$0.68$0.32100%2.12$720.32
$742.00$743.00Sep 11$0.33$0.67$0.3396%2.03$742.33
$747.00$748.00Oct 2$0.26$0.74$0.2681%2.85$747.26
$727.00$728.00Oct 16$0.33$0.67$0.3387%2.03$727.33
$752.00$753.00Oct 2$0.26$0.74$0.2677%2.85$752.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Sep 17$2.74$2.26$2.7477%0.82$782.26
$797.00$796.00Oct 2$0.26$0.74$0.2685%2.85$796.74
$786.00$785.00Sep 18$0.21$0.79$0.2179%3.76$785.79
$790.00$789.00Sep 18$0.34$0.66$0.3485%1.94$789.66
$793.00$792.00Sep 18$0.42$0.58$0.4289%1.38$792.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.10$2.10$2.9056%0.72$777.10
$775.00$780.00Sep 15$2.15$2.15$2.8556%0.75$777.15
$775.00$780.00Sep 16$2.24$2.24$2.7655%0.81$777.24
$775.00$780.00Sep 17$2.29$2.29$2.7154%0.85$777.29
$780.00$785.00Sep 14$1.27$1.27$3.7371%0.34$781.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Sep 3$0.14$0.14$0.8676%0.16$770.86
$768.00$767.00Sep 4$0.15$0.15$0.8580%0.18$767.85
$769.00$768.00Sep 4$0.19$0.19$0.8175%0.23$768.81
$772.00$771.00Sep 3$0.24$0.24$0.7663%0.32$771.76
$762.00$761.00Sep 9$0.10$0.10$0.9085%0.11$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4713.7%12.4%
$773.00Sep 3Sep 4$1.4413.1%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1413.7%12.4%
$773.00Sep 3Sep 4$1.1413.1%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.22% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.69$1.02$1.71$771.29$774.710.22%
$772.00Sep 3$1.25$0.60$1.85$770.15$773.850.24%
$774.00Sep 3$0.33$1.67$2.00$772.00$776.000.26%
$771.00Sep 3$2.01$0.36$2.37$768.63$773.370.31%
$775.00Sep 3$0.16$2.49$2.65$772.35$777.650.34%
$770.00Sep 3$2.88$0.22$3.10$766.90$773.100.40%
$776.00Sep 3$0.08$3.42$3.50$772.50$779.500.45%
$769.00Sep 3$3.81$0.15$3.96$765.04$772.960.51%
$774.00Sep 4$1.62$2.64$4.26$769.74$778.260.55%
$773.00Sep 4$2.13$2.16$4.29$768.71$777.290.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.08$0.11$0.19$767.81$776.19
$776.00$769.00Sep 3$0.08$0.15$0.23$768.77$776.23
$775.00$768.00Sep 3$0.16$0.11$0.27$767.73$775.27
$775.00$769.00Sep 3$0.16$0.15$0.31$768.69$775.31
$776.00$770.00Sep 3$0.08$0.22$0.30$769.70$776.30
$775.00$770.00Sep 3$0.16$0.22$0.38$769.62$775.38
$776.00$771.00Sep 3$0.08$0.36$0.44$770.56$776.44
$774.00$769.00Sep 3$0.33$0.15$0.48$768.52$774.48
$774.00$768.00Sep 3$0.33$0.11$0.44$767.56$774.44
$775.00$771.00Sep 3$0.16$0.36$0.52$770.48$775.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739782/783Oct 2$0.51$0.4950%1.04$738.49$782.51
741/742782/783Oct 2$0.52$0.4848%1.08$741.48$782.52
745/746781/782Sep 25$0.50$0.5050%1.00$745.50$781.50
741/742781/782Sep 30$0.51$0.4949%1.04$741.49$781.51
747/748781/782Sep 30$0.55$0.4545%1.22$747.45$781.55
744/745781/782Sep 25$0.49$0.5150%0.96$744.51$781.49
748/749781/782Sep 25$0.52$0.4848%1.08$748.48$781.52
743/744781/782Sep 30$0.52$0.4848%1.08$743.48$781.52
740/741782/783Oct 2$0.51$0.4948%1.04$740.49$782.51
741/742782/783Sep 30$0.49$0.5150%0.96$741.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.21$4.7915%22.81
$760.00$765.00$770.00Sep 17$0.32$4.6819%14.62
$765.00$770.00$775.00Sep 15$0.58$4.4226%7.62
$760.00$765.00$770.00Sep 16$0.39$4.6120%11.82
$760.00$765.00$770.00Sep 14$0.48$4.5222%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$760.00$765.00$770.00Sep 16$0.45$4.5520%10.11
$755.00$760.00$765.00Sep 14$0.32$4.6815%14.63
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,092 found (best net $-8.01, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.01$56.99
$635.00$690.001:2Oct 9-$30.85$24.15
$725.00$750.001:2Sep 17-$1.45$23.55
$635.00$685.001:2Sep 3-$37.73$12.27
$775.00$780.001:2Sep 14-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.83$8.17
$801.00$791.001:2Sep 10-$8.31$1.69
$775.00$770.001:2Sep 14-$1.76$3.24
$770.00$765.001:2Sep 14-$1.11$3.89
$775.00$770.001:2Sep 15-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.81%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.950.480.0%1.81%1.85%3831.4K
$774.00Oct 16$13.370.470.2%1.73%1.90%1451.2K
$775.00Oct 16$12.790.470.3%1.66%1.96%56315.0K
$776.00Oct 16$12.230.460.4%1.58%2.01%1381.4K
$777.00Oct 16$11.680.450.6%1.51%2.07%66908
$778.00Oct 16$11.150.430.7%1.44%2.13%2172.9K
$779.00Oct 16$10.630.420.8%1.38%2.19%1201.9K
$780.00Oct 16$10.130.410.9%1.31%2.26%9715.7K
$781.00Oct 16$9.640.401.1%1.25%2.33%662.2K
$782.00Oct 16$9.170.391.2%1.19%2.39%1921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600,330
Total Puts 3,391,712
Put/Call Ratio 0.94
Net Difference 208,618

Prior's Put/Call Breakdown

Total Calls 2,268,584
Total Puts 2,672,701
Put/Call Ratio 1.18
Net Difference -404,117

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All