Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.43 +0.95%
(9/3 12:20) ◀
|
Thursday, September 3, 2026 (12:25pm)
January 2026
|
▶ (9/3 12:30)
◀ 9/3 12:25 ▶

Option Volume

Detail
ℹ
Current (09/03 12:25pm) 7,066,104
Calls: 3,637,761 (51%)
Puts: 3,428,343 (49%)
Prior (09/02) 5,031,151
Calls: 2,295,783 (46%)
Puts: 2,735,368 (54%)
Current vs Prior +40.45%
Calls: +58.45% (Calls)
Puts: +25.33% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -26.57%
Calls: -20.65%
Puts: -31.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:25pm) $1.25B
Calls: $950.31M (76%)
Puts: $302.28M (24%)
Prior (09/02) $707.42M
Calls: $398.50M (56%)
Puts: $308.91M (44%)
Current vs Prior +77.06%
Calls: +138.47%
Puts: -2.15%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +16.83%
Calls: +68.30%
Puts: -40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:25pm) 0.94
Prior (09/02) 1.19
Current vs Prior -20.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:25pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.62%0.62% | 0.98%0.62% | 1.31%1.81% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -48.40% | -21.47%+214.04% | +23.17%-21.47% | -5.15%-2.20% | -2.84%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -50.12% | -21.94%+62.04% | +16.44%-22.97% | -11.68%-21.74% | -8.67%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -48.40% | -21.47%+214.04% | +23.17%-21.47% | -5.15%-2.20% | -2.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.80%
Calls: 0.90% | 1.17%
Puts: 0.88% | 0.44%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -20.54% | -11.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -40.27% | -32.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($950.31M) vs puts ($302.28M). Elevated premium activity with dollar volume up 77% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.4414.46$14.450.1%2900.491.7K
$773.00Oct 912.1512.17$12.160.2%950.4882
$791.00Oct 165.525.53$5.530.2%8450.28709
$775.00Oct 911.0111.03$11.020.2%750.46303
$779.00Oct 1610.5310.55$10.540.2%1200.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 1611.4711.48$11.480.1%2.9K0.488.8K
$920.00Sep 3147.44147.69$147.570.2%11.00--
$769.00Sep 308.308.32$8.310.2%1.0K0.47723
$772.00Oct 1612.2412.27$12.260.2%3600.512.0K
$774.00Sep 188.098.11$8.100.2%1.0K0.554.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 760 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.050.06$0.0616.7%101.2K0.073.7K
$775.00Sep 30.110.12$0.128.3%191.9K0.126.8K
$774.00Sep 30.250.26$0.263.8%247.6K0.233.4K
$773.00Sep 30.560.57$0.561.8%363.9K0.404.3K
$780.00Sep 40.160.17$0.175.9%22.1K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 30.160.17$0.175.9%286.7K0.121.8K
$770.00Sep 30.240.25$0.254.0%254.0K0.171.5K
$768.00Sep 30.110.12$0.128.3%361.9K0.081.2K
$771.00Sep 30.390.40$0.402.5%201.5K0.27864
$772.00Sep 30.660.67$0.671.5%201.9K0.42913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.31147.59$147.450.2%--1.0022
$635.00Sep 3137.21137.56$137.390.3%11.006
$685.00Sep 387.2887.57$87.430.3%121.0013
$700.00Sep 372.3072.56$72.430.4%21.004
$718.00Sep 354.3954.56$54.480.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.44147.69$147.570.2%11.00--
$782.00Sep 49.279.64$9.463.9%8101.00--
$783.00Sep 410.2910.64$10.473.3%2091.00--
$784.00Sep 411.2511.63$11.443.3%3101.00--
$785.00Sep 412.2512.67$12.463.4%1.3K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,358 active (total vol 7.1M, top 450.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.672.69$2.680.7%450.6K0.838.0K
$773.00Sep 30.560.57$0.561.8%363.9K0.404.3K
$771.00Sep 31.821.84$1.831.1%345.5K0.737.8K
$769.00Sep 33.593.62$3.610.8%340.7K0.882.9K
$772.00Sep 31.101.11$1.110.9%334.3K0.586.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.110.12$0.128.3%361.9K0.081.2K
$769.00Sep 30.160.17$0.175.9%286.7K0.121.8K
$770.00Sep 30.240.25$0.254.0%254.0K0.171.5K
$767.00Sep 30.090.10$0.1010.0%235.2K0.061.8K
$772.00Sep 30.660.67$0.671.5%201.9K0.42913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.6%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.0%11.2%42.7%451.5K17.9K
$771.00Sep 3Oct 1614.6%11.1%31.4%345.5K9.5K
$772.00Sep 3Oct 1613.4%11.0%22.1%334.6K8.2K
$774.00Sep 3Oct 1612.9%10.8%19.0%247.7K4.5K
$773.00Sep 3Oct 1612.9%10.9%18.0%364.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 3Oct 1616.0%11.2%42.7%256.9K10.4K
$771.00Sep 3Oct 1614.6%11.1%31.4%201.6K2.3K
$772.00Sep 3Oct 1613.4%11.0%22.1%202.3K3.0K
$774.00Sep 3Oct 1612.9%10.8%19.0%31.4K971
$773.00Sep 3Oct 1612.9%10.9%18.0%108.2K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 0.82, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$754.00Oct 9$0.76$1.24$0.7674%1.63$752.76
$731.00$732.00Oct 16$0.23$0.77$0.2385%3.35$731.23
$743.00$744.00Oct 2$0.24$0.76$0.2484%3.17$743.24
$744.00$745.00Sep 30$0.27$0.73$0.2785%2.70$744.27
$748.00$749.00Sep 30$0.24$0.76$0.2482%3.17$748.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Sep 17$2.74$2.26$2.7477%0.82$782.26
$795.00$790.00Oct 9$3.01$1.99$3.0179%0.66$791.99
$793.00$790.00Sep 30$1.85$1.15$1.8583%0.62$791.15
$786.00$785.00Sep 18$0.20$0.80$0.2079%4.00$785.80
$797.00$796.00Oct 2$0.28$0.72$0.2885%2.57$796.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.13$2.13$2.8756%0.74$777.13
$775.00$780.00Sep 14$2.07$2.07$2.9357%0.71$777.07
$775.00$780.00Sep 17$2.27$2.27$2.7355%0.83$777.27
$775.00$780.00Sep 16$2.21$2.21$2.7956%0.79$777.21
$780.00$785.00Sep 17$1.59$1.59$3.4167%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.12$0.12$0.8882%0.14$766.88
$768.00$767.00Sep 4$0.15$0.15$0.8578%0.18$767.85
$760.00$759.00Sep 10$0.10$0.10$0.9085%0.11$759.90
$765.00$764.00Sep 8$0.13$0.13$0.8781%0.15$764.87
$764.00$763.00Sep 9$0.14$0.14$0.8681%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4613.4%12.2%
$773.00Sep 3Sep 4$1.4512.9%12.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1413.4%12.2%
$773.00Sep 3Sep 4$1.1212.9%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.22% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.56$1.13$1.69$771.31$774.690.22%
$772.00Sep 3$1.11$0.67$1.78$770.22$773.780.23%
$774.00Sep 3$0.26$1.83$2.09$771.91$776.090.27%
$771.00Sep 3$1.83$0.40$2.23$768.77$773.230.29%
$775.00Sep 3$0.12$2.68$2.80$772.20$777.800.36%
$770.00Sep 3$2.68$0.25$2.93$767.07$772.930.38%
$776.00Sep 3$0.06$3.57$3.63$772.37$779.630.47%
$769.00Sep 3$3.61$0.17$3.78$765.22$772.780.49%
$773.00Sep 4$2.01$2.25$4.26$768.74$777.260.55%
$774.00Sep 4$1.51$2.76$4.27$769.73$778.270.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.06$0.12$0.18$767.82$776.18
$775.00$768.00Sep 3$0.12$0.12$0.24$767.76$775.24
$776.00$769.00Sep 3$0.06$0.17$0.23$768.77$776.23
$775.00$769.00Sep 3$0.12$0.17$0.29$768.71$775.29
$776.00$770.00Sep 3$0.06$0.25$0.31$769.69$776.31
$775.00$770.00Sep 3$0.12$0.25$0.37$769.63$775.37
$774.00$768.00Sep 3$0.26$0.12$0.38$767.62$774.38
$774.00$769.00Sep 3$0.26$0.17$0.43$768.57$774.43
$774.00$770.00Sep 3$0.26$0.25$0.51$769.49$774.51
$776.00$771.00Sep 3$0.06$0.40$0.46$770.54$776.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749779/780Sep 18$0.50$0.5050%1.00$748.50$779.50
740/741781/782Sep 30$0.50$0.5050%1.00$740.50$781.50
746/747780/781Sep 25$0.52$0.4848%1.08$746.48$780.52
751/752779/780Sep 18$0.52$0.4847%1.08$751.48$779.52
753/754779/780Sep 18$0.54$0.4645%1.17$753.46$779.54
739/740782/783Oct 2$0.50$0.5049%1.00$739.50$782.50
750/751779/780Sep 18$0.51$0.4948%1.04$750.49$779.51
746/747781/782Sep 25$0.50$0.5049%1.00$746.50$781.50
748/749780/781Sep 18$0.47$0.5352%0.89$748.53$780.47
740/741782/783Sep 30$0.48$0.5251%0.92$740.52$782.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.10$4.9010%49.00
$760.00$765.00$770.00Sep 17$0.35$4.6519%13.29
$765.00$770.00$775.00Sep 14$0.68$4.3228%6.35
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$765.00$770.00$775.00Sep 15$0.63$4.3726%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$760.00$765.00$770.00Sep 14$0.52$4.4822%8.62
$755.00$760.00$765.00Sep 14$0.32$4.6816%14.62
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04
$755.00$760.00$765.00Sep 16$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,088 found (best net $-8.11, 1,071 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.11$56.89
$635.00$690.001:2Oct 9-$30.73$24.27
$725.00$750.001:2Sep 17-$1.59$23.41
$635.00$685.001:2Sep 3-$37.47$12.53
$775.00$780.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.90$8.10
$801.00$791.001:2Sep 10-$8.24$1.76
$775.00$770.001:2Sep 14-$1.81$3.19
$770.00$765.001:2Sep 14-$1.13$3.87
$775.00$770.001:2Sep 15-$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.79%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.840.480.1%1.79%1.87%3831.4K
$774.00Oct 16$13.250.470.2%1.72%1.92%1451.2K
$775.00Oct 16$12.680.470.3%1.64%1.97%59315.0K
$776.00Oct 16$12.120.450.5%1.57%2.03%1431.4K
$777.00Oct 16$11.570.440.6%1.50%2.09%71908
$778.00Oct 16$11.040.430.7%1.43%2.15%2172.9K
$779.00Oct 16$10.530.420.8%1.36%2.21%1201.9K
$780.00Oct 16$10.030.411.0%1.30%2.28%9725.7K
$781.00Oct 16$9.540.401.1%1.24%2.34%662.2K
$782.00Oct 16$9.070.381.2%1.17%2.41%1921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,637,761
Total Puts 3,428,343
Put/Call Ratio 0.94
Net Difference 209,418

Prior's Put/Call Breakdown

Total Calls 2,295,783
Total Puts 2,735,368
Put/Call Ratio 1.19
Net Difference -439,585

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All