Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.85 +1.01%
(9/3 12:50) ◀
|
Thursday, September 3, 2026 (12:55pm)
January 2026
|
▶ (9/3 13:00)
◀ 9/3 12:55 ▶

Option Volume

Detail
ℹ
Current (09/03 12:55pm) 7,702,008
Calls: 3,927,615 (51%)
Puts: 3,774,393 (49%)
Prior (09/02) 5,553,795
Calls: 2,490,237 (45%)
Puts: 3,063,558 (55%)
Current vs Prior +38.68%
Calls: +57.72% (Calls)
Puts: +23.20% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -19.96%
Calls: -14.33%
Puts: -25.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:55pm) $1.36B
Calls: $1.06B (78%)
Puts: $304.49M (22%)
Prior (09/02) $744.75M
Calls: $427.02M (57%)
Puts: $317.73M (43%)
Current vs Prior +83.03%
Calls: +147.90%
Puts: -4.17%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +27.14%
Calls: +87.48%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:55pm) 0.96
Prior (09/02) 1.23
Current vs Prior -21.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:55pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.61%0.61% | 0.97%0.61% | 1.31%1.81% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -50.73% | -22.65%+209.31% | +22.45%-22.65% | -5.39%-2.39% | -2.82%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -52.38% | -23.11%+59.59% | +15.76%-24.13% | -11.90%-21.90% | -8.65%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -50.73% | -22.65%+209.31% | +22.45%-22.65% | -5.39%-2.39% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.61%
Calls: 0.77% | 0.73%
Puts: 1.19% | 0.50%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -12.50% | -32.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -34.23% | -48.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.06B) vs puts ($304.49M). Elevated premium activity with dollar volume up 83% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.6614.68$14.670.1%3670.501.7K
$774.00Oct 1613.4613.48$13.470.1%1550.471.2K
$625.00Sep 3147.70147.92$147.810.1%--1.0022
$635.00Sep 3137.69137.90$137.800.2%11.006
$775.00Oct 1612.8812.90$12.890.2%6470.4715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 187.877.88$7.880.1%1.5K0.544.5K
$773.00Sep 187.407.41$7.410.1%1.1K0.524.3K
$920.00Sep 3147.09147.30$147.200.1%11.00--
$772.00Sep 186.966.97$6.970.1%1.6K0.503.2K
$771.00Sep 186.546.55$6.550.2%1.1K0.482.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 759 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.050.06$0.0616.7%124.9K0.063.7K
$775.00Sep 30.120.13$0.137.7%234.2K0.136.8K
$774.00Sep 30.290.30$0.303.3%293.7K0.263.4K
$773.00Sep 30.670.68$0.681.5%426.4K0.474.3K
$783.00Sep 40.060.07$0.0714.3%2.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.150.16$0.166.3%278.2K0.131.5K
$771.00Sep 30.250.26$0.263.8%248.8K0.20864
$769.00Sep 30.090.10$0.1010.0%305.6K0.081.8K
$768.00Sep 30.060.07$0.0714.3%370.6K0.051.2K
$772.00Sep 30.450.46$0.462.2%281.6K0.34913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.70147.92$147.810.1%--1.0022
$635.00Sep 3137.69137.90$137.800.2%11.006
$685.00Sep 387.7387.90$87.820.2%121.0013
$700.00Sep 372.7072.90$72.800.3%41.004
$718.00Sep 354.7254.90$54.810.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.9610.30$10.133.4%4221.00--
$784.00Sep 410.9511.30$11.133.1%3301.00--
$785.00Sep 412.0012.44$12.223.6%1.3K1.008
$786.00Sep 412.9413.44$13.193.8%291.00--
$787.00Sep 413.9414.45$14.203.6%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,397 active (total vol 7.7M, top 453.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.983.00$2.990.7%453.4K0.888.0K
$773.00Sep 30.670.68$0.681.5%426.4K0.474.3K
$772.00Sep 31.291.30$1.300.8%359.4K0.666.4K
$771.00Sep 32.082.10$2.091.0%350.6K0.807.8K
$769.00Sep 33.873.97$3.922.6%342.0K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.060.07$0.0714.3%370.6K0.051.2K
$769.00Sep 30.090.10$0.1010.0%305.6K0.081.8K
$772.00Sep 30.450.46$0.462.2%281.6K0.34913
$770.00Sep 30.150.16$0.166.3%278.2K0.131.5K
$771.00Sep 30.250.26$0.263.8%248.8K0.20864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 32.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.8%11.1%32.6%350.7K9.5K
$772.00Sep 3Oct 1613.4%11.0%21.4%359.8K8.2K
$773.00Sep 3Oct 1612.6%10.9%15.7%426.8K5.7K
$774.00Sep 3Oct 1612.3%10.8%13.7%293.8K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.8%11.1%32.6%249.0K2.3K
$772.00Sep 3Oct 1613.4%11.0%21.4%282.0K3.0K
$773.00Sep 3Oct 1612.6%10.9%15.7%159.6K911
$774.00Sep 3Oct 1612.3%10.8%13.7%42.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 715 found (best R:R 0.63, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Sep 30$0.15$0.85$0.1586%5.67$743.15
$748.00$749.00Sep 25$0.16$0.84$0.1684%5.25$748.16
$715.00$716.00Sep 30$0.29$0.71$0.2996%2.45$715.29
$742.00$743.00Oct 2$0.18$0.82$0.1885%4.56$742.18
$727.00$728.00Oct 16$0.23$0.77$0.2387%3.35$727.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.84$1.16$1.8488%0.63$798.16
$793.00$792.00Sep 18$0.21$0.79$0.2189%3.76$792.79
$785.00$780.00Sep 17$2.94$2.06$2.9477%0.70$782.06
$789.00$787.00Oct 16$0.73$1.27$0.7369%1.74$788.27
$787.00$786.00Sep 18$0.23$0.77$0.2380%3.35$786.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.13$2.13$2.8756%0.74$777.13
$775.00$780.00Sep 15$2.18$2.18$2.8256%0.77$777.18
$775.00$780.00Sep 17$2.32$2.32$2.6854%0.87$777.32
$775.00$780.00Sep 16$2.26$2.26$2.7455%0.82$777.26
$780.00$785.00Sep 14$1.29$1.29$3.7171%0.35$781.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Sep 4$0.17$0.17$0.8376%0.20$768.83
$768.00$767.00Sep 4$0.13$0.13$0.8781%0.15$767.87
$765.00$764.00Sep 8$0.12$0.12$0.8883%0.14$764.88
$772.00$771.00Sep 3$0.20$0.20$0.8066%0.25$771.80
$758.00$757.00Sep 11$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4513.4%12.1%
$773.00Sep 3Sep 4$1.4812.6%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1413.4%12.1%
$773.00Sep 3Sep 4$1.1612.6%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 965 found (cheapest 0.20% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.68$0.84$1.52$771.48$774.520.20%
$772.00Sep 3$1.30$0.46$1.76$770.24$773.760.23%
$774.00Sep 3$0.30$1.46$1.76$772.24$775.760.23%
$771.00Sep 3$2.09$0.26$2.35$768.65$773.350.30%
$775.00Sep 3$0.13$2.28$2.41$772.59$777.410.31%
$770.00Sep 3$2.99$0.16$3.15$766.85$773.150.41%
$776.00Sep 3$0.06$3.20$3.26$772.74$779.260.42%
$769.00Sep 3$3.92$0.10$4.02$764.98$773.020.52%
$774.00Sep 4$1.63$2.48$4.11$769.89$778.110.53%
$773.00Sep 4$2.16$2.00$4.16$768.84$777.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.06$0.07$0.13$767.87$776.13
$776.00$769.00Sep 3$0.06$0.10$0.16$768.84$776.16
$775.00$769.00Sep 3$0.13$0.10$0.23$768.77$775.23
$776.00$770.00Sep 3$0.06$0.16$0.22$769.78$776.22
$775.00$768.00Sep 3$0.13$0.07$0.20$767.80$775.20
$775.00$770.00Sep 3$0.13$0.16$0.29$769.71$775.29
$776.00$771.00Sep 3$0.06$0.26$0.32$770.68$776.32
$775.00$771.00Sep 3$0.13$0.26$0.39$770.61$775.39
$774.00$769.00Sep 3$0.30$0.10$0.40$768.60$774.40
$774.00$768.00Sep 3$0.30$0.07$0.37$767.63$774.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.08, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741782/783Oct 2$0.52$0.4848%1.08$740.48$782.52
742/743782/783Oct 2$0.53$0.4747%1.13$742.47$782.53
745/746782/783Oct 2$0.55$0.4545%1.22$745.45$782.55
741/742782/783Oct 2$0.52$0.4848%1.08$741.48$782.52
744/745782/783Oct 2$0.54$0.4646%1.17$744.46$782.54
757/758778/779Sep 11$0.48$0.5252%0.92$757.52$778.48
748/749780/781Sep 18$0.48$0.5252%0.92$748.52$780.48
745/746781/782Sep 25$0.50$0.5050%1.00$745.50$781.50
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
743/744782/783Oct 2$0.53$0.4747%1.13$743.47$782.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.33$4.6718%14.15
$755.00$760.00$765.00Sep 15$0.23$4.7715%20.74
$755.00$760.00$765.00Sep 14$0.24$4.7615%19.83
$760.00$765.00$770.00Sep 14$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 16$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04
$755.00$760.00$765.00Sep 15$0.31$4.6915%15.13
$755.00$760.00$765.00Sep 14$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,090 found (best net $-8.43, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.43$56.57
$665.00$710.001:2Sep 10-$18.57$26.43
$635.00$690.001:2Oct 9-$30.84$24.16
$725.00$750.001:2Sep 17-$1.44$23.56
$635.00$685.001:2Sep 3-$37.84$12.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$803.001:2Sep 4-$8.17$13.83
$790.00$780.001:2Sep 16-$1.56$8.44
$801.00$791.001:2Sep 10-$7.88$2.12
$775.00$770.001:2Sep 14-$1.70$3.30
$770.00$765.001:2Sep 14-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.050.480.0%1.82%1.84%3991.4K
$774.00Oct 16$13.460.470.1%1.74%1.89%1551.2K
$775.00Oct 16$12.880.470.3%1.67%1.94%64715.0K
$776.00Oct 16$12.320.460.4%1.59%2.00%1531.4K
$777.00Oct 16$11.760.450.5%1.52%2.06%83908
$778.00Oct 16$11.230.430.7%1.45%2.12%2202.9K
$779.00Oct 16$10.710.420.8%1.39%2.18%1601.9K
$780.00Oct 16$10.200.410.9%1.32%2.24%1.0K5.7K
$781.00Oct 16$9.710.401.1%1.26%2.31%712.2K
$782.00Oct 16$9.230.391.2%1.19%2.38%1941.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,927,615
Total Puts 3,774,393
Put/Call Ratio 0.96
Net Difference 153,222

Prior's Put/Call Breakdown

Total Calls 2,490,237
Total Puts 3,063,558
Put/Call Ratio 1.23
Net Difference -573,321

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All