Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.96 +1.02%
(9/3 12:55) ◀
|
Thursday, September 3, 2026 (1:00pm)
January 2026
|
▶ (9/3 13:05)
◀ 9/3 13:00 ▶

Option Volume

Detail
ℹ
Current (09/03 1:00pm) 7,763,351
Calls: 3,953,157 (51%)
Puts: 3,810,194 (49%)
Prior (09/02) 5,616,825
Calls: 2,517,450 (45%)
Puts: 3,099,375 (55%)
Current vs Prior +38.22%
Calls: +57.03% (Calls)
Puts: +22.93% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -19.33%
Calls: -13.78%
Puts: -24.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:00pm) $1.39B
Calls: $1.09B (78%)
Puts: $303.17M (22%)
Prior (09/02) $742.05M
Calls: $408.51M (55%)
Puts: $333.54M (45%)
Current vs Prior +87.34%
Calls: +166.09%
Puts: -9.10%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +29.67%
Calls: +92.51%
Puts: -40.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:00pm) 0.96
Prior (09/02) 1.23
Current vs Prior -21.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:00pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.62%0.62% | 0.98%0.62% | 1.31%1.81% | 3.52%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -50.73% | -21.69%+213.19% | +23.09%-21.68% | -5.21%-2.27% | -2.69%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -52.38% | -22.15%+61.59% | +16.37%-23.18% | -11.74%-21.80% | -8.53%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -50.73% | -21.69%+213.19% | +23.09%-21.68% | -5.21%-2.27% | -2.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.60%
Calls: 0.74% | 0.70%
Puts: 1.28% | 0.51%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -9.82% | -33.33%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -32.21% | -49.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.09B) vs puts ($303.17M). Elevated premium activity with dollar volume up 87% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 1613.5313.55$13.540.1%1550.471.2K
$635.00Sep 3137.82138.03$137.930.2%11.006
$775.00Oct 1612.9512.97$12.960.2%6790.4715.0K
$777.00Oct 1611.8311.85$11.840.2%830.45908
$625.00Sep 3147.77148.03$147.900.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 168.158.16$8.160.1%11.1K0.366.3K
$773.00Sep 187.357.36$7.360.1%1.1K0.524.3K
$772.00Sep 186.916.92$6.920.1%1.6K0.503.2K
$920.00Sep 3146.96147.20$147.080.2%11.00--
$775.00Sep 3010.5510.57$10.560.2%2000.5511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 756 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.060.07$0.0714.3%125.4K0.073.7K
$775.00Sep 30.130.14$0.147.1%237.0K0.146.8K
$774.00Sep 30.310.32$0.323.1%298.7K0.273.4K
$773.00Sep 30.710.72$0.721.4%431.8K0.474.3K
$783.00Sep 40.060.07$0.0714.3%2.7K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 30.230.24$0.244.2%253.0K0.20864
$770.00Sep 30.140.15$0.156.7%281.1K0.121.5K
$772.00Sep 30.410.42$0.422.4%289.9K0.33913
$769.00Sep 30.090.10$0.1010.0%306.2K0.081.8K
$768.00Sep 30.060.07$0.0714.3%371.1K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.77148.03$147.900.2%--1.0022
$635.00Sep 3137.82138.03$137.930.2%11.006
$685.00Sep 387.8088.04$87.920.3%121.0013
$700.00Sep 372.7973.04$72.920.3%41.004
$718.00Sep 354.8455.03$54.940.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.96147.20$147.080.2%11.00--
$783.00Sep 49.9710.18$10.072.1%4431.00--
$784.00Sep 410.9511.30$11.133.1%3301.00--
$785.00Sep 411.8112.38$12.104.7%1.3K1.008
$786.00Sep 412.8113.38$13.104.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,403 active (total vol 7.8M, top 453.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 33.073.10$3.091.0%453.5K0.888.0K
$773.00Sep 30.710.72$0.721.4%431.8K0.474.3K
$772.00Sep 31.351.36$1.360.7%362.2K0.676.4K
$771.00Sep 32.162.18$2.170.9%350.9K0.817.8K
$769.00Sep 33.964.07$4.022.7%342.0K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.060.07$0.0714.3%371.1K0.051.2K
$769.00Sep 30.090.10$0.1010.0%306.2K0.081.8K
$772.00Sep 30.410.42$0.422.4%289.9K0.33913
$770.00Sep 30.140.15$0.156.7%281.1K0.121.5K
$771.00Sep 30.230.24$0.244.2%253.0K0.20864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.5%, max 31.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.7%11.2%31.5%350.9K9.5K
$772.00Sep 3Oct 1613.3%11.0%20.0%362.6K8.2K
$773.00Sep 3Oct 1612.6%10.9%15.7%432.2K5.7K
$774.00Sep 3Oct 1612.4%10.8%14.8%298.9K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.7%11.2%31.5%253.1K2.3K
$772.00Sep 3Oct 1613.3%11.0%20.0%290.3K3.0K
$773.00Sep 3Oct 1612.6%10.9%15.7%165.6K911
$774.00Sep 3Oct 1612.4%10.8%14.8%43.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 0.69, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Oct 16$0.15$0.85$0.1580%5.67$742.15
$715.00$716.00Sep 30$0.33$0.67$0.3396%2.03$715.33
$744.00$745.00Oct 2$0.23$0.77$0.2383%3.35$744.23
$746.00$747.00Oct 16$0.19$0.81$0.1977%4.26$746.19
$750.00$751.00Oct 16$0.16$0.84$0.1674%5.25$750.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.77$1.23$1.7788%0.69$798.23
$789.00$787.00Oct 16$0.75$1.25$0.7569%1.67$788.25
$799.00$798.00Oct 16$0.20$0.80$0.2080%4.00$798.80
$789.00$788.00Sep 18$0.28$0.72$0.2884%2.57$788.72
$793.00$792.00Sep 18$0.34$0.66$0.3489%1.94$792.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 17$2.33$2.33$2.6754%0.87$777.33
$775.00$780.00Sep 15$2.19$2.19$2.8155%0.78$777.19
$775.00$780.00Sep 16$2.27$2.27$2.7355%0.83$777.27
$780.00$785.00Sep 15$1.40$1.40$3.6069%0.39$781.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 4$0.13$0.13$0.8781%0.15$767.87
$762.00$761.00Sep 10$0.12$0.12$0.8883%0.14$761.88
$770.00$769.00Sep 4$0.21$0.21$0.7971%0.27$769.79
$760.00$759.00Sep 11$0.12$0.12$0.8883%0.14$759.88
$772.00$771.00Sep 3$0.18$0.18$0.8267%0.22$771.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.4813.3%12.2%
$773.00Sep 3Sep 4$1.5112.6%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1513.3%12.2%
$773.00Sep 3Sep 4$1.1912.6%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 965 found (cheapest 0.19% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.72$0.78$1.50$771.50$774.500.19%
$774.00Sep 3$0.32$1.38$1.70$772.30$775.700.22%
$772.00Sep 3$1.36$0.42$1.78$770.22$773.780.23%
$775.00Sep 3$0.14$2.19$2.33$772.67$777.330.30%
$771.00Sep 3$2.17$0.24$2.41$768.59$773.410.31%
$770.00Sep 3$3.09$0.15$3.24$766.76$773.240.42%
$776.00Sep 3$0.07$3.14$3.21$772.79$779.210.42%
$769.00Sep 3$4.02$0.10$4.12$764.88$773.120.53%
$777.00Sep 3$0.04$4.11$4.15$772.85$781.150.54%
$773.00Sep 4$2.23$1.97$4.20$768.80$777.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Sep 3$0.07$0.10$0.17$768.83$776.17
$776.00$768.00Sep 3$0.07$0.07$0.14$767.86$776.14
$776.00$770.00Sep 3$0.07$0.15$0.22$769.78$776.22
$775.00$769.00Sep 3$0.14$0.10$0.24$768.76$775.24
$775.00$768.00Sep 3$0.14$0.07$0.21$767.79$775.21
$775.00$770.00Sep 3$0.14$0.15$0.29$769.71$775.29
$776.00$771.00Sep 3$0.07$0.24$0.31$770.69$776.31
$775.00$771.00Sep 3$0.14$0.24$0.38$770.62$775.38
$774.00$769.00Sep 3$0.32$0.10$0.42$768.58$774.42
$774.00$768.00Sep 3$0.32$0.07$0.39$767.61$774.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742782/783Sep 30$0.50$0.5050%1.00$741.50$782.50
741/742782/783Oct 2$0.52$0.4848%1.08$741.48$782.52
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
745/746781/782Sep 25$0.50$0.5050%1.00$745.50$781.50
743/744782/783Oct 2$0.53$0.4747%1.13$743.47$782.53
740/741782/783Oct 2$0.51$0.4948%1.04$740.49$782.51
745/746782/783Sep 25$0.48$0.5251%0.92$745.52$782.48
744/745782/783Sep 30$0.51$0.4948%1.04$744.49$782.51
750/751781/782Sep 18$0.47$0.5352%0.89$750.53$781.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.13$4.8715%37.46
$760.00$765.00$770.00Sep 15$0.43$4.5721%10.63
$755.00$760.00$765.00Sep 16$0.26$4.7414%18.23
$760.00$765.00$770.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 17$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,091 found (best net $-8.33, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.33$56.67
$665.00$710.001:2Sep 10-$18.57$26.43
$635.00$690.001:2Oct 9-$30.97$24.03
$725.00$750.001:2Sep 17-$1.36$23.64
$635.00$685.001:2Sep 3-$37.91$12.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$803.001:2Sep 4-$8.10$13.90
$790.00$780.001:2Sep 16-$1.49$8.51
$801.00$791.001:2Sep 10-$8.10$1.90
$775.00$770.001:2Sep 14-$1.68$3.32
$770.00$765.001:2Sep 14-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.83%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.120.490.0%1.83%1.83%3991.4K
$774.00Oct 16$13.530.470.1%1.75%1.88%1551.2K
$775.00Oct 16$12.950.470.3%1.68%1.94%67915.0K
$776.00Oct 16$12.380.460.4%1.60%1.99%1531.4K
$777.00Oct 16$11.830.450.5%1.53%2.05%83908
$778.00Oct 16$11.290.440.7%1.46%2.11%2202.9K
$779.00Oct 16$10.770.420.8%1.39%2.17%2421.9K
$780.00Oct 16$10.260.410.9%1.33%2.24%1.0K5.7K
$781.00Oct 16$9.770.401.0%1.26%2.30%712.2K
$782.00Oct 16$9.290.391.2%1.20%2.37%1941.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,953,157
Total Puts 3,810,194
Put/Call Ratio 0.96
Net Difference 142,963

Prior's Put/Call Breakdown

Total Calls 2,517,450
Total Puts 3,099,375
Put/Call Ratio 1.23
Net Difference -581,925

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All